Commodity Trading Market

GOLD

73,700.00
Change: 720.00 (0.93%)
As on 17-May-2024 11:04 PM
Open 72,907.00
High 73,782.00
Low 72,833.00
Close 72,980.00
SILVER 05-Jul-2024 91,021.00 3,721.00 ( 4.24% ) OI(lots) : 31,725 Volume(lots) : 26,675
B S
SILVERMIC 28-Jun-2024 90,802.00 3,645.00 ( 4.15% ) OI(lots) : 1,54,687 Volume(lots) : 1,99,418
B S
SILVERM 28-Jun-2024 90,812.00 3,673.00 ( 4.14% ) OI(lots) : 42,295 Volume(lots) : 60,365
B S
SILVERM 30-Aug-2024 92,323.00 3,703.00 ( 4.12% ) OI(lots) : 9,591 Volume(lots) : 11,391
B S
SILVERMIC 30-Aug-2024 92,302.00 3,681.00 ( 4.07% ) OI(lots) : 55,857 Volume(lots) : 54,370
B S
GOLD 0.02 Expiry: 27-May-2024 Option Type: CE Strike Price: 65000
GOLD 0.10 Expiry: 27-May-2024 Option Type: CE Strike Price: 66000
GOLD 1.52 Expiry: 27-May-2024 Option Type: CE Strike Price: 67000
GOLD 0.68 Expiry: 27-May-2024 Option Type: CE Strike Price: 69000
GOLD 1.68 Expiry: 27-May-2024 Option Type: CE Strike Price: 70000
GOLD 3.08 Expiry: 27-May-2024 Option Type: CE Strike Price: 72000
GOLD 21.43 Expiry: 27-May-2024 Option Type: CE Strike Price: 74000
Future Price 266.60
Spot Price 102.25
Basis 164.35
Basis(%)Annualised 5,333.43
OI(lots) 2,576
B S
Future Price 7,224.00
Spot Price 2,960.00
Basis 4,264.00
Basis(%)Annualised 4,779.98
OI(lots) 38,645
B S
Future Price 239.75
Spot Price 103.60
Basis 136.15
Basis(%)Annualised 4,360.72
OI(lots) 2,356
B S
Future Price 914.90
Spot Price 420.80
Basis 494.10
Basis(%)Annualised 3,896.18
OI(lots) 5,464
B S
Future Price 194.15
Spot Price 102.75
Basis 91.40
Basis(%)Annualised 2,951.65
OI(lots) 763
B S
Future Price 266.60
Spot Price 102.25
Basis 164.35
Basis(%)Annualised 5,333.43
OI(lots) 2,576
B S
Future Price 7,224.00
Spot Price 2,960.00
Basis 4,264.00
Basis(%)Annualised 4,779.98
OI(lots) 38,645
B S
Future Price 239.75
Spot Price 103.60
Basis 136.15
Basis(%)Annualised 4,360.72
OI(lots) 2,356
B S
Future Price 914.90
Spot Price 420.80
Basis 494.10
Basis(%)Annualised 3,896.18
OI(lots) 5,464
B S
Future Price 194.15
Spot Price 102.75
Basis 91.40
Basis(%)Annualised 2,951.65
OI(lots) 763
B S
RBI amends GMS to include charitable institutions, Govt entities
Type: NEWS
Date: 10-Jan-2019 03:10 PM
The move is to attract the huge quantities of unaccounted gold to the country
India reports rise in rapeseed oil meal exports by 56% in first 3 quarters of FY19
Type: NEWS
Date: 09-Jan-2019 02:48 PM
Major shipments were to South Korea, Vietnam and Thailand
No specific measures to fix single daily price for gold in India
Type: NEWS
Date: 08-Jan-2019 02:45 PM
The price generally depends on import rate, basic customs duty, tax and logistics cost, purity among other reasons
India achieves 7% rise in sugar production during Q1 2018-19
Type: NEWS
Date: 07-Jan-2019 12:10 PM
Maharashtra and Karnataka sugar mills started their crushing earlier this year and this resulted in rise in output
Govt's fertiliser subsidy arrear stands at Rs 23,283.66 crore till December 2018
Type: NEWS
Date: 07-Jan-2019 11:44 AM
The government is releasing subsidy to fertiliser companies on a regular basis subject to the availability of budget
India’s coffee exports dip by 7.36% in 2018
Type: NEWS
Date: 04-Jan-2019 02:46 PM
The major coffee shipment of India was to Italy at 76,437.56 tonnes