Open An Account

Commodity Trading Market

GOLD

63,071.00
Change: 512.00 (0.80%)
As on 01-Dec-2023 10:53 PM
Advance Chart
Open 62,512.00
High 63,356.00
Low 62,464.00
Close 62,559.00

Market Data

Get near real-time market data of gainers and losers in the commodity segment, with daily volatility and price information to get the insight to the day’s trading

ZINC 29-Dec-2023 225.55 2.65 ( 0.99% ) OI(lots) : 3,635 Volume(lots) : 4,135
B S
NATURALGAS 26-Feb-2024 224.80 0.90 ( 0.94% ) OI(lots) : 675 Volume(lots) : 311
B S
GOLD 05-Feb-2024 63,207.00 567.00 ( 0.92% ) OI(lots) : 17,837 Volume(lots) : 4,709
B S
GOLD 05-Apr-2024 63,575.00 535.00 ( 0.86% ) OI(lots) : 264 Volume(lots) : 225
B S
ZINCMINI 29-Dec-2023 225.45 2.30 ( 0.85% ) OI(lots) : 2,733 Volume(lots) : 4,210
B S
View More

Put Call Ratio

Find out the put to call ratio for the commodities traded and understand the investor sentiments before the market turns

GOLD 1.23 Expiry: 24-Jan-2024 Option Type: CE Strike Price: 61000

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the commodities segment

Commodity Expiry LTP Change % OI(lots) OI Change % Traded Volume(lots)
ZINC 31-Jan-2024 226.35 0.82 250 541.03 195
CRUDEOIL 16-Feb-2024 6,425.00 0.20 4 300 1
ZINCMINI 31-Jan-2024 226.50 0.73 218 240.63 356
ALUMINI 31-Jan-2024 203.50 0.17 188 189.23 102
GOLD 05-Apr-2024 63,575.00 0.86 264 149.06 225
View More

Arbitrage Opportunities

Get the latest updates on commodities in spot and futures to take the ideal arbitrage position and gain from mispricing

GOLD 05-Dec-2023
Future Price 63,071.00
Spot Price 47,688.00
Basis 15,383.00
Basis(%)Annualised 11,774.02
OI(lots) 118
B S
GOLDM 05-Dec-2023
Future Price 62,899.00
Spot Price 47,688.00
Basis 15,211.00
Basis(%)Annualised 11,642.37
OI(lots) 369
B S
SILVER 05-Dec-2023
Future Price 76,550.00
Spot Price 62,015.00
Basis 14,535.00
Basis(%)Annualised 8,554.83
OI(lots) 285
B S
ZINC 29-Dec-2023
Future Price 225.55
Spot Price 102.25
Basis 123.30
Basis(%)Annualised 1,760.57
OI(lots) 3,635
B S
GOLDPETAL 29-Dec-2023
Future Price 6,175.00
Spot Price 2,960.00
Basis 3,215.00
Basis(%)Annualised 1,585.78
OI(lots) 45,043
B S
View More

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

GOLD 05-Dec-2023
Future Price 63,071.00
Spot Price 47,688.00
Basis 15,383.00
Basis(%)Annualised 11,774.02
OI(lots) 118
B S
GOLDM 05-Dec-2023
Future Price 62,899.00
Spot Price 47,688.00
Basis 15,211.00
Basis(%)Annualised 11,642.37
OI(lots) 369
B S
SILVER 05-Dec-2023
Future Price 76,550.00
Spot Price 62,015.00
Basis 14,535.00
Basis(%)Annualised 8,554.83
OI(lots) 285
B S
ZINC 29-Dec-2023
Future Price 225.55
Spot Price 102.25
Basis 123.30
Basis(%)Annualised 1,760.57
OI(lots) 3,635
B S
GOLDPETAL 29-Dec-2023
Future Price 6,175.00
Spot Price 2,960.00
Basis 3,215.00
Basis(%)Annualised 1,585.78
OI(lots) 45,043
B S

News

RBI amends GMS to include charitable institutions, Govt entities
Type: NEWS
Date: 10-Jan-2019 03:10 PM
The move is to attract the huge quantities of unaccounted gold to the country
India reports rise in rapeseed oil meal exports by 56% in first 3 quarters of FY19
Type: NEWS
Date: 09-Jan-2019 02:48 PM
Major shipments were to South Korea, Vietnam and Thailand
No specific measures to fix single daily price for gold in India
Type: NEWS
Date: 08-Jan-2019 02:45 PM
The price generally depends on import rate, basic customs duty, tax and logistics cost, purity among other reasons
India achieves 7% rise in sugar production during Q1 2018-19
Type: NEWS
Date: 07-Jan-2019 12:10 PM
Maharashtra and Karnataka sugar mills started their crushing earlier this year and this resulted in rise in output
Govt's fertiliser subsidy arrear stands at Rs 23,283.66 crore till December 2018
Type: NEWS
Date: 07-Jan-2019 11:44 AM
The government is releasing subsidy to fertiliser companies on a regular basis subject to the availability of budget
India’s coffee exports dip by 7.36% in 2018
Type: NEWS
Date: 04-Jan-2019 02:46 PM
The major coffee shipment of India was to Italy at 76,437.56 tonnes
View More