Commodity Market Trading - MCX Commodity Derivatives, Tips, News | mastertrust

Commodity Market

GOLD

40,907.00
Change: 251.00 (0.59%)
As on 14-Feb-2020 10:44 PM
Open 40,601.00
High 40,966.00
Low 40,573.00
Close 40,656.00
CRUDEOIL 19-Mar-2020 3,731.00 29.00 ( 1.43% ) OI(lots) : 5,585 Volume(lots) : 16,073
B S
CRUDEOIL 19-Feb-2020 3,702.00 27.00 ( 1.39% ) OI(lots) : 28,081 Volume(lots) : 3,79,193
B S
SILVER 05-Mar-2020 46,179.00 380.00 ( 0.83% ) OI(lots) : 8,187 Volume(lots) : 15,156
B S
SILVERM 28-Feb-2020 46,200.00 379.00 ( 0.83% ) OI(lots) : 9,111 Volume(lots) : 26,940
B S
SILVERMIC 28-Feb-2020 46,200.00 372.00 ( 0.82% ) OI(lots) : 24,401 Volume(lots) : 51,087
B S
GOLD 0.74 Expiry: 27-Mar-2020 Option Type: CE Strike Price: 40000
GOLD 0.82 Expiry: 27-Mar-2020 Option Type: CE Strike Price: 40500
GOLD 1.11 Expiry: 27-Mar-2020 Option Type: CE Strike Price: 41000
GOLD 6.80 Expiry: 27-Mar-2020 Option Type: CE Strike Price: 42000
Future Price 4,022.00
Spot Price 2,960.00
Basis 1,062.00
Basis(%)Annualised 1,190.51
OI(lots) 6,203
B S
Future Price 4,041.00
Spot Price 2,960.00
Basis 1,081.00
Basis(%)Annualised 310.00
OI(lots) 4,273
B S
Future Price 172.00
Spot Price 102.25
Basis 69.75
Basis(%)Annualised 244.10
OI(lots) 14
B S
Future Price 952.20
Spot Price 896.90
Basis 55.30
Basis(%)Annualised 204.59
OI(lots) 2,055
B S
Future Price 4,046.00
Spot Price 2,960.00
Basis 1,086.00
Basis(%)Annualised 183.45
OI(lots) 159
B S
Future Price 4,022.00
Spot Price 2,960.00
Basis 1,062.00
Basis(%)Annualised 1,190.51
OI(lots) 6,203
B S
Future Price 4,041.00
Spot Price 2,960.00
Basis 1,081.00
Basis(%)Annualised 310.00
OI(lots) 4,273
B S
Future Price 172.00
Spot Price 102.25
Basis 69.75
Basis(%)Annualised 244.10
OI(lots) 14
B S
Future Price 952.20
Spot Price 896.90
Basis 55.30
Basis(%)Annualised 204.59
OI(lots) 2,055
B S
Future Price 4,046.00
Spot Price 2,960.00
Basis 1,086.00
Basis(%)Annualised 183.45
OI(lots) 159
B S
RBI amends GMS to include charitable institutions, Govt entities
Type: NEWS
Date: 10-Jan-2019 03:10 PM
The move is to attract the huge quantities of unaccounted gold to the country
India reports rise in rapeseed oil meal exports by 56% in first 3 quarters of FY19
Type: NEWS
Date: 09-Jan-2019 02:48 PM
Major shipments were to South Korea, Vietnam and Thailand
No specific measures to fix single daily price for gold in India
Type: NEWS
Date: 08-Jan-2019 02:45 PM
The price generally depends on import rate, basic customs duty, tax and logistics cost, purity among other reasons
India achieves 7% rise in sugar production during Q1 2018-19
Type: NEWS
Date: 07-Jan-2019 12:10 PM
Maharashtra and Karnataka sugar mills started their crushing earlier this year and this resulted in rise in output
Govt's fertiliser subsidy arrear stands at Rs 23,283.66 crore till December 2018
Type: NEWS
Date: 07-Jan-2019 11:44 AM
The government is releasing subsidy to fertiliser companies on a regular basis subject to the availability of budget
India’s coffee exports dip by 7.36% in 2018
Type: NEWS
Date: 04-Jan-2019 02:46 PM
The major coffee shipment of India was to Italy at 76,437.56 tonnes
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,