Commodity Market Trading - MCX Commodity Derivatives, Tips, News | mastertrust

Commodity Trading Market

GOLD

46,540.00
Change: 218.00 (0.35%)
As on 27-May-2020 11:04 PM
Open 46,307.00
High 46,563.00
Low 45,775.00
Close 46,322.00
CPO 31-Jul-2020 626.80 20.40 ( 3.36% ) OI(lots) : 664 Volume(lots) : 236
B S
CPO 30-Jun-2020 638.90 18.50 ( 2.98% ) OI(lots) : 2,934 Volume(lots) : 2,562
B S
CPO 29-May-2020 660.60 13.70 ( 2.12% ) OI(lots) : 862 Volume(lots) : 1,049
B S
GOLDPETAL 31-Aug-2020 4,715.00 94.00 ( 2.03% ) OI(lots) : 123 Volume(lots) : 110
B S
CPO 31-Aug-2020 617.20 12.20 ( 2.02% ) OI(lots) : 6 Volume(lots) : 5
B S
GOLD 0.22 Expiry: 27-May-2020 Option Type: CE Strike Price: 43000
GOLD 1.67 Expiry: 27-May-2020 Option Type: CE Strike Price: 43500
GOLD 0.34 Expiry: 27-May-2020 Option Type: CE Strike Price: 44000
GOLD 0.90 Expiry: 27-May-2020 Option Type: CE Strike Price: 45000
GOLD 0.23 Expiry: 27-May-2020 Option Type: CE Strike Price: 46000
GOLD 2.26 Expiry: 27-May-2020 Option Type: CE Strike Price: 46500
GOLD 3.80 Expiry: 27-May-2020 Option Type: CE Strike Price: 47000
GOLD 421.00 Expiry: 27-May-2020 Option Type: CE Strike Price: 47500
GOLD 2,836.00 Expiry: 27-May-2020 Option Type: CE Strike Price: 48000
GOLD 1.84 Expiry: 27-Jul-2020 Option Type: CE Strike Price: 48000
Future Price 4,761.00
Spot Price 2,960.00
Basis 1,801.00
Basis(%)Annualised 22,208.28
OI(lots) 541
B S
Future Price 157.40
Spot Price 102.25
Basis 55.15
Basis(%)Annualised 19,686.80
OI(lots) 1,505
B S
Future Price 131.40
Spot Price 102.75
Basis 28.65
Basis(%)Annualised 10,177.37
OI(lots) 454
B S
Future Price 129.30
Spot Price 103.60
Basis 25.70
Basis(%)Annualised 9,054.54
OI(lots) 679
B S
Future Price 4,761.00
Spot Price 4,129.00
Basis 632.00
Basis(%)Annualised 5,586.82
OI(lots) 541
B S
Future Price 4,761.00
Spot Price 2,960.00
Basis 1,801.00
Basis(%)Annualised 22,208.28
OI(lots) 541
B S
Future Price 157.40
Spot Price 102.25
Basis 55.15
Basis(%)Annualised 19,686.80
OI(lots) 1,505
B S
Future Price 131.40
Spot Price 102.75
Basis 28.65
Basis(%)Annualised 10,177.37
OI(lots) 454
B S
Future Price 129.30
Spot Price 103.60
Basis 25.70
Basis(%)Annualised 9,054.54
OI(lots) 679
B S
Future Price 4,761.00
Spot Price 4,129.00
Basis 632.00
Basis(%)Annualised 5,586.82
OI(lots) 541
B S
RBI amends GMS to include charitable institutions, Govt entities
Type: NEWS
Date: 10-Jan-2019 03:10 PM
The move is to attract the huge quantities of unaccounted gold to the country
India reports rise in rapeseed oil meal exports by 56% in first 3 quarters of FY19
Type: NEWS
Date: 09-Jan-2019 02:48 PM
Major shipments were to South Korea, Vietnam and Thailand
No specific measures to fix single daily price for gold in India
Type: NEWS
Date: 08-Jan-2019 02:45 PM
The price generally depends on import rate, basic customs duty, tax and logistics cost, purity among other reasons
India achieves 7% rise in sugar production during Q1 2018-19
Type: NEWS
Date: 07-Jan-2019 12:10 PM
Maharashtra and Karnataka sugar mills started their crushing earlier this year and this resulted in rise in output
Govt's fertiliser subsidy arrear stands at Rs 23,283.66 crore till December 2018
Type: NEWS
Date: 07-Jan-2019 11:44 AM
The government is releasing subsidy to fertiliser companies on a regular basis subject to the availability of budget
India’s coffee exports dip by 7.36% in 2018
Type: NEWS
Date: 04-Jan-2019 02:46 PM
The major coffee shipment of India was to Italy at 76,437.56 tonnes
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,