Commodity Market Trading - MCX Commodity Derivatives, Tips, News | mastertrust

Commodity Trading Market

GOLD

46,868.00
Change: 275.00 (0.66%)
As on 13-Apr-2021 08:49 PM
Open 46,450.00
High 47,026.00
Low 46,367.00
Close 46,593.00
NATURALGAS 27-Apr-2021 197.30 8.20 ( 4.23% ) OI(lots) : 20,399 Volume(lots) : 1,55,309
B S
NATURALGAS 25-May-2021 203.40 8.00 ( 4.09% ) OI(lots) : 8,121 Volume(lots) : 11,430
B S
NATURALGAS 25-Jun-2021 208.60 7.30 ( 3.63% ) OI(lots) : 953 Volume(lots) : 402
B S
KAPAS 29-Apr-2022 1,219.00 29.00 ( 2.44% ) OI(lots) : 1 Volume(lots) : 1
B S
CRUDEOIL 19-Apr-2021 4,535.00 101.00 ( 2.05% ) OI(lots) : 7,752 Volume(lots) : 59,795
B S
GOLD 1.56 Expiry: 26-May-2021 Option Type: CE Strike Price: 46000
GOLD 5.44 Expiry: 26-May-2021 Option Type: CE Strike Price: 47000
GOLD 9.70 Expiry: 26-May-2021 Option Type: CE Strike Price: 48000
Future Price 224.35
Spot Price 102.25
Basis 122.10
Basis(%)Annualised 2,724.11
OI(lots) 1,893
B S
Future Price 185.15
Spot Price 103.60
Basis 81.55
Basis(%)Annualised 1,795.71
OI(lots) 2,164
B S
Future Price 1,305.00
Spot Price 789.00
Basis 516.00
Basis(%)Annualised 1,491.92
OI(lots) 30
B S
Future Price 1,305.00
Spot Price 789.00
Basis 516.00
Basis(%)Annualised 1,491.92
OI(lots) 30
B S
Future Price 691.85
Spot Price 420.80
Basis 271.05
Basis(%)Annualised 1,469.42
OI(lots) 3,087
B S
Future Price 224.35
Spot Price 102.25
Basis 122.10
Basis(%)Annualised 2,724.11
OI(lots) 1,893
B S
Future Price 185.15
Spot Price 103.60
Basis 81.55
Basis(%)Annualised 1,795.71
OI(lots) 2,164
B S
Future Price 1,305.00
Spot Price 789.00
Basis 516.00
Basis(%)Annualised 1,491.92
OI(lots) 30
B S
Future Price 1,305.00
Spot Price 789.00
Basis 516.00
Basis(%)Annualised 1,491.92
OI(lots) 30
B S
Future Price 691.85
Spot Price 420.80
Basis 271.05
Basis(%)Annualised 1,469.42
OI(lots) 3,087
B S
RBI amends GMS to include charitable institutions, Govt entities
Type: NEWS
Date: 10-Jan-2019 03:10 PM
The move is to attract the huge quantities of unaccounted gold to the country
India reports rise in rapeseed oil meal exports by 56% in first 3 quarters of FY19
Type: NEWS
Date: 09-Jan-2019 02:48 PM
Major shipments were to South Korea, Vietnam and Thailand
No specific measures to fix single daily price for gold in India
Type: NEWS
Date: 08-Jan-2019 02:45 PM
The price generally depends on import rate, basic customs duty, tax and logistics cost, purity among other reasons
India achieves 7% rise in sugar production during Q1 2018-19
Type: NEWS
Date: 07-Jan-2019 12:10 PM
Maharashtra and Karnataka sugar mills started their crushing earlier this year and this resulted in rise in output
Govt's fertiliser subsidy arrear stands at Rs 23,283.66 crore till December 2018
Type: NEWS
Date: 07-Jan-2019 11:44 AM
The government is releasing subsidy to fertiliser companies on a regular basis subject to the availability of budget
India’s coffee exports dip by 7.36% in 2018
Type: NEWS
Date: 04-Jan-2019 02:46 PM
The major coffee shipment of India was to Italy at 76,437.56 tonnes