Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

75.3825
Change: 0.2600
Change %: 0.35
As on 10-Jul-2020 04:54 PM

Contract High Low

Low: 71.6500
High: 77.9325

Intraday

Low: 75.1300
High: 75.4650
1M Change(%) -1.32
Ol(lots) 16,90,749
OI Change(%) -1.83
Traded Volume(lots) 14,82,205
JPYINR 28-Sep-2020 71.05 0.60 (0.86%) OI (lots): 669 Volume (lots): 732
B S
JPYINR 29-Jul-2020 70.59 0.59 (0.85%) OI (lots): 29,257 Volume (lots): 50,878
B S
JPYINR 27-Aug-2020 70.80 0.59 (0.83%) OI (lots): 5,083 Volume (lots): 6,575
B S
USDINR 28-Sep-2020 75.84 0.28 (0.36%) OI (lots): 97,874 Volume (lots): 28,252
B S
USDINR 27-Aug-2020 75.61 0.26 (0.35%) OI (lots): 5,28,919 Volume (lots): 2,22,904
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
EURINR 29-Jul-2020 85.18 1,16,705 1.89 1,08,065
EURUSD 29-Jul-2020 1.13 3,929 10.03 1,784
USDJPY 29-Jul-2020 106.86 20 17.65 7
USDINR 29-Jul-2020 75.38 16,90,749 -1.83 14,82,205
GBPUSD 29-Jul-2020 1.26 3,183 -28.49 3,214
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-17-JUL-2020-73.75 377 4 381 94.25
OPTCUR-USDINR-17-JUL-2020-74.00 9,377 979 10,356 9.58
OPTCUR-USDINR-17-JUL-2020-74.25 5,135 1,057 6,192 4.86
OPTCUR-USDINR-17-JUL-2020-74.50 22,627 1,888 24,515 11.98
OPTCUR-USDINR-17-JUL-2020-74.75 37,403 2,780 40,183 13.45
OPTCUR-USDINR-17-JUL-2020-75.00 49,090 44,414 93,504 1.11
OPTCUR-USDINR-17-JUL-2020-75.25 42,317 39,854 82,171 1.06
OPTCUR-USDINR-17-JUL-2020-75.50 33,454 80,945 1,14,399 0.41
OPTCUR-USDINR-17-JUL-2020-75.75 1,582 29,462 31,044 0.05
OPTCUR-USDINR-17-JUL-2020-76.00 126 11,049 11,175 0.01
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
74.0000 979 9,377 0.0000 19.58 19.58
74.2500 1,057 5,135 0.02 14.79 14.81
74.5000 1,888 22,627 0.08 10.13 10.20
74.7500 2,780 37,403 0.17 6.03 6.20
75.0000 44,414 49,090 0.34 2.86 3.20
75.2500 39,854 42,317 1.62 0.92 2.54
75.5000 80,945 33,454 3.89 0.05 3.94
75.7500 29,462 1,582 8.19 0.00 8.19
76.0000 11,049 126 13.23 0.0000 13.23
Rupee concludes substantially weaker against dollar
Type: FOREX RATES
Date: 10-Jul-2020 02:54 PM
The rupee ended at 75.02, 21 paise weaker from its previous close of 74.99 on Thursday
Rupee weakens against US dollar on Friday
Type: FOREX RATES
Date: 10-Jul-2020 11:29 AM
The partially convertible currency is currently trading at 75.27, weaker by 28 paise from its previous close of 74.99 on Thursday
Rupee ends tad higher against dollar on Thursday
Type: FOREX RATES
Date: 09-Jul-2020 02:59 PM
The rupee ended at 74.99, 3 paise stronger from its previous close of 75.02 on Wednesday
Rupee strengthens against US dollar on Thursday
Type: FOREX RATES
Date: 09-Jul-2020 12:03 PM
The partially convertible currency is currently trading at 74.99, stronger by 3 paise from its previous close of 75.02 on Wednesday
Indian rupee depreciates against dollar on Wednesday
Type: FOREX RATES
Date: 08-Jul-2020 02:55 PM
The rupee ended at 75.02, 9 paise weaker from its previous close of 74.93 on Tuesday
Rupee weakens against US dollar on Wednesday
Type: FOREX RATES
Date: 08-Jul-2020 11:55 AM
The partially convertible currency is currently trading at 75.02, weaker by 9 paise from its previous close of 74.93 on Tuesday
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,