Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

74.4700
Change: -0.0525
Change %: -0.07
As on 23-Jul-2021 04:54 PM

Contract High Low

Low: 73.4400
High: 77.8850

Intraday

Low: 74.4000
High: 74.6075
1M Change(%) 0.04
Ol(lots) 14,83,449
OI Change(%) 3.61
Traded Volume(lots) 14,00,017
JPYINR 20-Aug-2021 67.77 0.66 (0.98%) OI (lots): 3 Volume (lots): 26
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
GBPUSD 28-Jul-2021 1.37 2,094 -0.05 616
GBPINR 28-Jul-2021 102.25 87,971 2.95 2,17,967
JPYINR 28-Jul-2021 67.43 20,398 9.54 33,524
EURINR 28-Jul-2021 87.64 84,263 4.16 1,11,094
USDJPY 28-Jul-2021 110.43 156 25.81 97
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-28-JUL-2021-69.50 100 185 285 0.54
OPTCUR-USDINR-28-JUL-2021-70.00 6,773 7,353 14,126 0.92
OPTCUR-USDINR-28-JUL-2021-70.50 1,896 1,225 3,121 1.55
OPTCUR-USDINR-28-JUL-2021-71.00 10,232 3,176 13,408 3.22
OPTCUR-USDINR-28-JUL-2021-71.50 4,598 1,944 6,542 2.37
OPTCUR-USDINR-28-JUL-2021-72.00 21,728 4,176 25,904 5.20
OPTCUR-USDINR-28-JUL-2021-72.25 4,580 3,801 8,381 1.20
OPTCUR-USDINR-28-JUL-2021-72.50 26,790 13,320 40,110 2.01
OPTCUR-USDINR-28-JUL-2021-72.75 4,451 4,964 9,415 0.90
OPTCUR-USDINR-28-JUL-2021-73.00 1,18,552 1,02,237 2,20,789 1.16
OPTCUR-USDINR-28-JUL-2021-73.25 17,241 5,740 22,981 3.00
OPTCUR-USDINR-28-JUL-2021-73.50 80,250 69,876 1,50,126 1.15
OPTCUR-USDINR-28-JUL-2021-73.75 61,912 5,358 67,270 11.56
OPTCUR-USDINR-28-JUL-2021-74.00 2,40,876 1,41,623 3,82,499 1.70
OPTCUR-USDINR-28-JUL-2021-74.25 1,66,484 34,279 2,00,763 4.86
OPTCUR-USDINR-28-JUL-2021-74.50 2,89,317 3,43,201 6,32,518 0.84
OPTCUR-USDINR-28-JUL-2021-74.75 80,634 1,84,908 2,65,542 0.44
OPTCUR-USDINR-28-JUL-2021-75.00 95,457 2,48,838 3,44,295 0.38
OPTCUR-USDINR-28-JUL-2021-75.25 9,078 85,522 94,600 0.11
OPTCUR-USDINR-28-JUL-2021-75.50 13,370 88,307 1,01,677 0.15
OPTCUR-USDINR-28-JUL-2021-75.75 407 33,766 34,173 0.01
OPTCUR-USDINR-28-JUL-2021-76.00 7,499 57,499 64,998 0.13
OPTCUR-USDINR-28-JUL-2021-76.25 12 1,494 1,506 0.01
OPTCUR-USDINR-28-JUL-2021-76.50 1,171 18,365 19,536 0.06
OPTCUR-USDINR-28-JUL-2021-77.00 3,834 15,768 19,602 0.24
OPTCUR-USDINR-28-JUL-2021-77.50 20 991 1,011 0.02
OPTCUR-USDINR-28-JUL-2021-78.00 746 5,704 6,450 0.13
OPTCUR-USDINR-28-JUL-2021-79.00 327 20 347 16.35
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
70.0000 7,353 6,773 0.0000 509.95 509.95
71.0000 3,176 10,232 0.74 384.65 385.39
72.0000 4,176 21,728 1.79 260.37 262.16
72.2500 3,801 4,580 2.16 229.85 232.00
72.5000 13,320 26,790 2.62 199.43 202.05
72.7500 4,964 4,451 3.41 169.69 173.11
73.0000 1,02,237 1,18,552 4.33 140.06 144.40
73.2500 5,740 17,241 7.81 113.39 121.20
73.5000 69,876 80,250 11.43 87.16 98.59
73.7500 5,358 61,912 16.79 62.93 79.72
74.0000 1,41,623 2,40,876 22.29 40.25 62.54
74.2500 34,279 1,66,484 31.34 23.59 54.92
74.5000 3,43,201 2,89,317 41.23 11.09 52.32
74.7500 1,84,908 80,634 59.71 5.82 65.53
75.0000 2,48,838 95,457 82.81 2.57 85.38
75.2500 85,522 9,078 112.13 1.71 113.84
75.5000 88,307 13,370 143.59 1.07 144.67
75.7500 33,766 407 177.26 0.77 178.03
76.0000 57,499 7,499 211.77 0.48 212.25
77.0000 15,768 3,834 355.56 0.07 355.63
79.0000 20 327 646.31 0.0000 646.31
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday