Currency Derivatives Trading Market

NSE

USDINR

83.5200
Change: -0.0350
Change %: -0.04
As on 15-May-2024 02:22 PM

Contract High Low

Low: 82.8750
High: 84.3475

Intraday

Low: 83.5050
High: 83.5425
1M Change(%) 0.39
Ol(lots) 30,84,622
OI Change(%) 147.76
Traded Volume(lots) 1,94,456
JPYINR 29-Jul-2024 54.48 0.47 (0.87%) OI (lots): 186 Volume (lots): 1
B S
GBPINR 26-Jun-2024 105.20 0.37 (0.35%) OI (lots): 3,224 Volume (lots): 679
B S
EURINR 26-Jun-2024 90.40 0.31 (0.35%) OI (lots): 2,616 Volume (lots): 1,131
B S
EURINR 29-May-2024 90.41 0.30 (0.34%) OI (lots): 21,436 Volume (lots): 5,328
B S
GBPINR 29-May-2024 105.13 0.33 (0.32%) OI (lots): 15,620 Volume (lots): 5,206
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
USDINR 29-May-2024 83.52 30,84,622 147.76 1,94,456
USDJPY 29-May-2024 155.84 290 0.00 8
JPYINR 29-May-2024 53.60 8,927 -44.93 1,735
GBPUSD 29-May-2024 1.26 19,125 0.00 84
EURUSD 29-May-2024 1.08 3,061 3,06,000.00 87
No Data Available
No Data Available
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday