Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

82.5400
Change: -0.0375
Change %: -0.05
As on 09-Feb-2023 04:54 PM

Contract High Low

Low: 81.2800
High: 83.1550

Intraday

Low: 82.4925
High: 82.6825
1M Change(%) 0.00
Ol(lots) 1,37,879
OI Change(%) 5.10
Traded Volume(lots) 4,74,470
EURINR 28-Apr-2023 89.61 0.91 (1.03%) OI (lots): 18 Volume (lots): 11
B S
GBPINR 27-Jun-2023 101.25 0.53 (0.52%) OI (lots): 64 Volume (lots): 1
B S
GBPINR 24-Mar-2023 100.42 0.42 (0.42%) OI (lots): 161 Volume (lots): 142
B S
GBPINR 31-Mar-2023 100.57 0.41 (0.40%) OI (lots): 514 Volume (lots): 281
B S
GBPINR 29-May-2023 101.00 0.38 (0.38%) OI (lots): 514 Volume (lots): 115
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
JPYINR 10-Feb-2023 63.04 2,693 -21.05 6,547
GBPINR 10-Feb-2023 100.16 2,177 -16.30 5,403
EURINR 10-Feb-2023 88.87 1,690 -13.86 4,423
USDINR 10-Feb-2023 82.54 1,37,879 5.10 4,74,470
GBPINR 17-Feb-2023 100.25 590 11.95 596
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-10-FEB-2023-800.00 1,545 4 1,549 386.25
OPTCUR-USDINR-10-FEB-2023-802.50 3,449 9 3,458 383.22
OPTCUR-USDINR-10-FEB-2023-805.00 13,764 803 14,567 17.14
OPTCUR-USDINR-10-FEB-2023-807.50 11,611 622 12,233 18.67
OPTCUR-USDINR-10-FEB-2023-810.00 91,375 22,236 1,13,611 4.11
OPTCUR-USDINR-10-FEB-2023-812.50 46,958 5,943 52,901 7.90
OPTCUR-USDINR-10-FEB-2023-815.00 1,37,828 22,206 1,60,034 6.21
OPTCUR-USDINR-10-FEB-2023-817.50 1,70,203 31,106 2,01,309 5.47
OPTCUR-USDINR-10-FEB-2023-820.00 2,38,886 1,20,902 3,59,788 1.98
OPTCUR-USDINR-10-FEB-2023-822.50 3,51,379 1,50,552 5,01,931 2.33
OPTCUR-USDINR-10-FEB-2023-825.00 3,76,508 2,78,122 6,54,630 1.35
OPTCUR-USDINR-10-FEB-2023-827.50 1,09,409 3,43,348 4,52,757 0.32
OPTCUR-USDINR-10-FEB-2023-830.00 21,392 2,09,702 2,31,094 0.10
OPTCUR-USDINR-10-FEB-2023-832.50 8,556 97,460 1,06,016 0.09
OPTCUR-USDINR-10-FEB-2023-835.00 4,107 67,581 71,688 0.06
OPTCUR-USDINR-10-FEB-2023-837.50 228 37,489 37,717 0.01
OPTCUR-USDINR-10-FEB-2023-840.00 2,227 31,217 33,444 0.07
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
800.0000 4 1,545 0.0000 3,288.85 3,288.85
802.5000 9 3,449 0.00 2,892.44 2,892.44
805.0000 803 13,764 0.00 2,496.89 2,496.89
807.5000 622 11,611 0.21 2,104.78 2,104.99
810.0000 22,236 91,375 0.57 1,715.57 1,716.14
812.5000 5,943 46,958 6.49 1,349.21 1,355.70
815.0000 22,206 1,37,828 13.89 994.59 1,008.48
817.5000 31,106 1,70,203 26.85 674.42 701.26
820.0000 1,20,902 2,38,886 47.58 396.80 444.38
822.5000 1,50,552 3,51,379 98.54 178.91 277.44
825.0000 2,78,122 3,76,508 187.13 48.86 235.99
827.5000 3,43,348 1,09,409 345.26 12.93 358.19
830.0000 2,09,702 21,392 589.22 4.36 593.59
832.5000 97,460 8,556 885.61 1.14 886.75
835.0000 67,581 4,107 1,206.36 0.06 1,206.42
837.5000 37,489 228 1,544.01 0.0000 1,544.01
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday