Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

74.2200
Change: 0.1400
Change %: 0.19
As on 27-Nov-2020 04:59 PM

Contract High Low

Low: 73.6275
High: 79.1425

Intraday

Low: 73.9525
High: 74.2750
1M Change(%) -0.11
Ol(lots) 23,52,833
OI Change(%) 18.29
Traded Volume(lots) 27,07,948
JPYINR 24-Feb-2021 71.70 0.25 (0.35%) OI (lots): 383 Volume (lots): 235
B S
EURINR 29-Dec-2020 88.49 0.29 (0.33%) OI (lots): 1,88,904 Volume (lots): 1,67,205
B S
EURINR 24-Feb-2021 89.00 0.28 (0.32%) OI (lots): 5,007 Volume (lots): 982
B S
JPYINR 29-Dec-2020 71.26 0.23 (0.32%) OI (lots): 36,041 Volume (lots): 57,974
B S
JPYINR 27-Jan-2021 71.46 0.22 (0.31%) OI (lots): 4,183 Volume (lots): 2,326
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
USDINR 29-Dec-2020 74.22 23,52,833 18.29 27,07,948
JPYINR 29-Dec-2020 71.26 36,041 7.56 57,974
GBPUSD 29-Dec-2020 1.33 1,872 -25.18 3,258
USDJPY 29-Dec-2020 104.09 42 10.53 20
EURINR 29-Dec-2020 88.49 1,88,904 16.94 1,67,205
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-04-DEC-2020-73.00 18,445 1,447 19,892 12.75
OPTCUR-USDINR-04-DEC-2020-73.25 25,604 3,734 29,338 6.86
OPTCUR-USDINR-04-DEC-2020-73.50 1,17,020 29,959 1,46,979 3.91
OPTCUR-USDINR-04-DEC-2020-73.75 1,79,854 41,391 2,21,245 4.35
OPTCUR-USDINR-04-DEC-2020-74.00 92,729 1,07,979 2,00,708 0.86
OPTCUR-USDINR-04-DEC-2020-74.25 25,947 83,941 1,09,888 0.31
OPTCUR-USDINR-04-DEC-2020-74.50 15,352 51,400 66,752 0.30
OPTCUR-USDINR-04-DEC-2020-74.75 1,661 24,226 25,887 0.07
OPTCUR-USDINR-04-DEC-2020-75.00 1,010 21,817 22,827 0.05
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
73.0000 1,447 18,445 0.0000 35.29 35.29
73.2500 3,734 25,604 0.04 23.81 23.85
73.5000 29,959 1,17,020 0.17 12.97 13.14
73.7500 41,391 1,79,854 1.04 5.06 6.10
74.0000 1,07,979 92,729 2.96 1.64 4.60
74.2500 83,941 25,947 7.57 0.54 8.11
74.5000 51,400 15,352 14.28 0.09 14.37
74.7500 24,226 1,661 22.28 0.03 22.30
75.0000 21,817 1,010 30.88 0.0000 30.88
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,