Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

81.5550
Change: -0.2900
Change %: -0.35
As on 30-Sep-2022 04:54 PM

Contract High Low

Low: 78.4600
High: 82.0425

Intraday

Low: 81.1750
High: 81.7525
1M Change(%) 2.16
Ol(lots) 49,321
OI Change(%) 63.50
Traded Volume(lots) 3,77,919
GBPINR 24-Feb-2023 92.72 2.59 (2.88%) OI (lots): 11 Volume (lots): 2
B S
GBPINR 18-Nov-2022 91.78 2.38 (2.66%) OI (lots): 66 Volume (lots): 11
B S
GBPINR 25-Nov-2022 91.00 2.25 (2.53%) OI (lots): 155 Volume (lots): 101
B S
JPYINR 21-Oct-2022 56.60 0.91 (1.63%) OI (lots): 51 Volume (lots): 9
B S
GBPINR 28-Dec-2022 91.16 1.42 (1.58%) OI (lots): 4,656 Volume (lots): 14,293
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
JPYINR 07-Oct-2022 56.47 1,392 547.44 1,805
GBPINR 07-Oct-2022 90.19 2,434 382.94 12,963
USDINR 07-Oct-2022 81.56 49,321 63.50 3,77,919
EURINR 07-Oct-2022 79.68 1,286 845.59 6,972
GBPINR 14-Oct-2022 90.32 418 10.00 358
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-07-OCT-2022-790.00 710 2 712 355
OPTCUR-USDINR-07-OCT-2022-795.00 2,743 50 2,793 54.86
OPTCUR-USDINR-07-OCT-2022-797.50 17,757 10,500 28,257 1.69
OPTCUR-USDINR-07-OCT-2022-800.00 38,890 1,462 40,352 26.60
OPTCUR-USDINR-07-OCT-2022-802.50 23,784 385 24,169 61.78
OPTCUR-USDINR-07-OCT-2022-805.00 89,676 2,188 91,864 40.99
OPTCUR-USDINR-07-OCT-2022-807.50 97,901 6,135 1,04,036 15.96
OPTCUR-USDINR-07-OCT-2022-810.00 1,17,615 42,817 1,60,432 2.75
OPTCUR-USDINR-07-OCT-2022-812.50 1,31,387 48,540 1,79,927 2.71
OPTCUR-USDINR-07-OCT-2022-815.00 2,23,980 1,62,959 3,86,939 1.37
OPTCUR-USDINR-07-OCT-2022-817.50 88,246 1,43,558 2,31,804 0.61
OPTCUR-USDINR-07-OCT-2022-820.00 51,099 1,32,967 1,84,066 0.38
OPTCUR-USDINR-07-OCT-2022-822.50 5,372 1,12,119 1,17,491 0.05
OPTCUR-USDINR-07-OCT-2022-825.00 5,419 1,08,922 1,14,341 0.05
OPTCUR-USDINR-07-OCT-2022-827.50 1,942 38,097 40,039 0.05
OPTCUR-USDINR-07-OCT-2022-830.00 1,575 67,854 69,429 0.02
OPTCUR-USDINR-07-OCT-2022-832.50 19 8,279 8,298 0.00
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
790.0000 2 710 0.0000 1,926.01 1,926.01
795.0000 50 2,743 0.00 1,477.31 1,477.31
797.5000 10,500 17,757 0.01 1,253.65 1,253.66
800.0000 1,462 38,890 2.65 1,034.42 1,037.07
802.5000 385 23,784 5.66 824.92 830.57
805.0000 2,188 89,676 8.76 621.36 630.11
807.5000 6,135 97,901 12.40 440.22 452.62
810.0000 42,817 1,17,615 17.58 283.56 301.14
812.5000 48,540 1,31,387 33.47 156.30 189.76
815.0000 1,62,959 2,23,980 61.49 61.88 123.37
817.5000 1,43,558 88,246 130.25 23.46 153.71
820.0000 1,32,967 51,099 234.90 7.11 242.00
822.5000 1,12,119 5,372 372.79 3.53 376.31
825.0000 1,08,922 5,419 538.71 1.29 539.99
827.5000 38,097 1,942 731.86 0.40 732.26
830.0000 67,854 1,575 934.53 0.00 934.54
832.5000 8,279 19 1,154.17 0.0000 1,154.17
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday