Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Market

NSE

USDINR

71.4450
Change: 0.0450
Change %: 0.06
As on 14-Feb-2020 03:59 PM

Contract High Low

Low: 70.3050
High: 74.0525

Intraday

Low: 71.3475
High: 71.4750
1M Change(%) 0.15
Ol(lots) 12,82,190
OI Change(%) -0.75
Traded Volume(lots) 11,48,819
GBPINR 27-Mar-2020 93.42 0.42 (0.45%) OI (lots): 32,269 Volume (lots): 34,960
B S
GBPINR 28-Apr-2020 93.81 0.41 (0.44%) OI (lots): 9,060 Volume (lots): 8,231
B S
GBPINR 29-Jul-2020 94.70 0.40 (0.42%) OI (lots): 27 Volume (lots): 11
B S
GBPINR 26-Feb-2020 93.13 0.39 (0.42%) OI (lots): 74,925 Volume (lots): 1,95,724
B S
GBPINR 26-Jun-2020 94.50 0.39 (0.41%) OI (lots): 49 Volume (lots): 27
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
USDJPY 26-Feb-2020 109.60 407 -1.93 0
GBPINR 26-Feb-2020 93.13 74,925 -3.34 1,95,724
USDINR 26-Feb-2020 71.45 12,82,190 -0.75 11,48,819
GBPUSD 26-Feb-2020 1.30 4,404 -2.16 4,001
EURINR 26-Feb-2020 77.58 91,884 5.19 60,770
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-20-FEB-2020-70.50 4,332 3,000 7,332 1.44
OPTCUR-USDINR-20-FEB-2020-70.75 35,030 10,651 45,681 3.29
OPTCUR-USDINR-20-FEB-2020-71.00 34,212 29,142 63,354 1.17
OPTCUR-USDINR-20-FEB-2020-71.25 68,082 51,773 1,19,855 1.32
OPTCUR-USDINR-20-FEB-2020-71.50 66,937 1,01,614 1,68,551 0.66
OPTCUR-USDINR-20-FEB-2020-71.75 3,320 28,663 31,983 0.12
OPTCUR-USDINR-20-FEB-2020-72.00 3,773 23,811 27,584 0.16
OPTCUR-USDINR-20-FEB-2020-72.25 420 2,250 2,670 0.19
OPTCUR-USDINR-20-FEB-2020-72.50 28 202 230 0.14
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
70.5000 3,000 4,332 0.0000 15.44 15.44
70.7500 10,651 35,030 0.08 10.15 10.22
71.0000 29,142 34,212 0.42 5.73 6.14
71.2500 51,773 68,082 1.49 2.16 3.65
71.5000 1,01,614 66,937 3.85 0.30 4.15
71.7500 28,663 3,320 8.75 0.12 8.87
72.0000 23,811 3,773 14.38 0.01 14.39
72.2500 2,250 420 20.59 0.0000 20.59
Rupee slips against dollar on Friday
Type: FOREX RATES
Date: 14-Feb-2020 05:20 PM
The last traded price of rupee was 71.36, 10 paise weaker from its previous close of 71.26 on Thursday
Rupee weakens on strengthening of American currency overseas
Type: FOREX RATES
Date: 14-Feb-2020 11:43 AM
The partially convertible currency is currently trading at 71.39, weaker by 13 paise from its previous close of 71.26 on Thursday
Rupee remains unchanged on Thursday
Type: FOREX RATES
Date: 13-Feb-2020 05:18 PM
The last traded price of rupee was 71.33, unchanged from its previous close on Wednesday
Rupee weakens against US dollar on Thursday
Type: FOREX RATES
Date: 13-Feb-2020 11:19 AM
The partially convertible currency is currently trading at 71.48, weaker by 14 paise from its previous close of 71.34 on Wednesday
Rupee depreciates for second straight session
Type: FOREX RATES
Date: 12-Feb-2020 05:19 PM
The last traded price of rupee was 71.34, 7 paise weaker from its previous close of 71.27 on Tuesday
Rupee strengthens against US dollar on Wednesday
Type: FOREX RATES
Date: 12-Feb-2020 11:18 AM
The partially convertible currency is currently trading at 71.24, stronger by 4 paise from its previous close of 71.28 on Tuesday
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,