Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

73.6175
Change: -0.1450
Change %: -0.20
As on 02-Mar-2021 04:24 PM

Contract High Low

Low: 72.7250
High: 74.1950

Intraday

Low: 73.5825
High: 73.7925
1M Change(%) 0.15
Ol(lots) 22,89,733
OI Change(%) 0.10
Traded Volume(lots) 17,94,425
No Data Available
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
GBPINR 05-Mar-2021 101.98 983 16.06 3,376
EURINR 05-Mar-2021 88.29 455 269.92 868
JPYINR 05-Mar-2021 68.71 34 36.00 174
JPYINR 12-Mar-2021 0 0 0.00 0
EURINR 12-Mar-2021 88.40 22 4.76 125
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-05-MAR-2021-71.50 4,344 361 4,705 12.03
OPTCUR-USDINR-05-MAR-2021-71.75 4,485 638 5,123 7.03
OPTCUR-USDINR-05-MAR-2021-72.00 40,946 2,770 43,716 14.78
OPTCUR-USDINR-05-MAR-2021-72.25 44,302 11,226 55,528 3.95
OPTCUR-USDINR-05-MAR-2021-72.50 90,514 46,225 1,36,739 1.96
OPTCUR-USDINR-05-MAR-2021-72.75 70,325 78,447 1,48,772 0.90
OPTCUR-USDINR-05-MAR-2021-73.00 1,55,092 66,762 2,21,854 2.32
OPTCUR-USDINR-05-MAR-2021-73.25 93,177 81,230 1,74,407 1.15
OPTCUR-USDINR-05-MAR-2021-73.50 1,15,131 82,428 1,97,559 1.40
OPTCUR-USDINR-05-MAR-2021-73.75 72,004 44,087 1,16,091 1.63
OPTCUR-USDINR-05-MAR-2021-74.00 43,986 1,13,971 1,57,957 0.39
OPTCUR-USDINR-05-MAR-2021-74.25 2,140 42,509 44,649 0.05
OPTCUR-USDINR-05-MAR-2021-74.50 719 60,183 60,902 0.01
OPTCUR-USDINR-05-MAR-2021-75.00 20 12,907 12,927 0.00
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
71.5000 361 4,344 0.0000 113.92 113.92
71.7500 638 4,485 0.01 95.60 95.61
72.0000 2,770 40,946 0.03 77.39 77.43
72.2500 11,226 44,302 0.13 60.21 60.34
72.5000 46,225 90,514 0.50 44.13 44.63
72.7500 78,447 70,325 2.03 30.32 32.35
73.0000 66,762 1,55,092 5.53 18.26 23.79
73.2500 81,230 93,177 10.69 10.08 20.77
73.5000 82,428 1,15,131 17.88 4.23 22.11
73.7500 44,087 72,004 27.13 1.26 28.39
74.0000 1,13,971 43,986 37.48 0.09 37.57
74.2500 42,509 2,140 50.69 0.02 50.71
74.5000 60,183 719 64.95 0.0000 64.95
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday