Currency Derivatives Trading in India | MasterTrust

Currency Derivatives Trading Market

NSE

USDINR

75.3225
Change: -0.1475
Change %: -0.20
As on 14-Oct-2021 04:54 PM

Contract High Low

Low: 75.3250
High: 75.5850

Intraday

Low: 75.2500
High: 75.6800
1M Change(%) -0.22
Ol(lots) 26,264
OI Change(%) 29.33
Traded Volume(lots) 45,102
GBPINR 28-Sep-2022 105.00 3.00 (2.94%) OI (lots): 4 Volume (lots): 1
B S
GBPINR 22-Oct-2021 103.31 0.56 (0.55%) OI (lots): 1,042 Volume (lots): 1,411
B S
GBPINR 26-Nov-2021 103.64 0.52 (0.51%) OI (lots): 71,161 Volume (lots): 44,782
B S
GBPINR 29-Mar-2022 104.80 0.53 (0.51%) OI (lots): 963 Volume (lots): 105
B S
GBPINR 27-Oct-2021 103.34 0.52 (0.51%) OI (lots): 1,86,362 Volume (lots): 2,18,730
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
JPYINR 22-Oct-2021 66.45 106 657.14 223
GBPINR 22-Oct-2021 103.31 1,042 516.57 1,411
EURINR 22-Oct-2021 87.47 187 289.58 597
USDINR 22-Oct-2021 75.32 26,264 29.33 45,102
EURUSD 27-Oct-2021 1.16 4,508 2.43 1,090
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-22-OCT-2021-740.00 2,512 2,063 4,575 1.22
OPTCUR-USDINR-22-OCT-2021-742.50 19,791 2,619 22,410 7.56
OPTCUR-USDINR-22-OCT-2021-745.00 60,385 3,265 63,650 18.49
OPTCUR-USDINR-22-OCT-2021-747.50 52,750 8,420 61,170 6.26
OPTCUR-USDINR-22-OCT-2021-750.00 1,06,821 35,567 1,42,388 3.00
OPTCUR-USDINR-22-OCT-2021-752.50 1,44,786 1,21,037 2,65,823 1.20
OPTCUR-USDINR-22-OCT-2021-755.00 43,866 87,669 1,31,535 0.50
OPTCUR-USDINR-22-OCT-2021-757.50 8,399 55,779 64,178 0.15
OPTCUR-USDINR-22-OCT-2021-760.00 5,627 69,525 75,152 0.08
OPTCUR-USDINR-22-OCT-2021-762.50 619 32,838 33,457 0.02
OPTCUR-USDINR-22-OCT-2021-765.00 1 23,512 23,513 0
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
740.0000 2,063 2,512 0.0000 455.65 455.65
742.5000 2,619 19,791 0.52 344.89 345.41
745.0000 3,265 60,385 1.69 239.08 240.76
747.5000 8,420 52,750 3.67 148.36 152.03
750.0000 35,567 1,06,821 7.76 70.83 78.60
752.5000 1,21,037 1,44,786 20.75 20.01 40.75
755.0000 87,669 43,866 63.99 5.38 69.37
757.5000 55,779 8,399 129.15 1.72 130.87
760.0000 69,525 5,627 208.26 0.16 208.41
762.5000 32,838 619 304.74 0.00 304.74
765.0000 23,512 1 409.44 0.0000 409.44
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday