Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

11,323.45
Change: 5.65
Change %: 0.05%
As on 13-Aug-2020 03:29 PM
Open 11,338.20 High 11,366.70 Low 11,266.85 Close 11,317.80
Advance Chart

Future Indices

BANKNIFTY 22217.15
Chg: -99.15 (-0.44%)
2020-08-13 15:29:59
Spot Price 11,300.45
Prem/Disc 23
Rollover(%) 63.84
Market Lot 75
OI 1,04,73,900
OI Change(%) -0.16
Traded Volume 87,23,100

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Ashok Leyland Ltd. 29-Oct-2020 62.10 Chg 7.90 (14.58%)
B S
Ashok Leyland Ltd. 24-Sep-2020 62.00 Chg 7.85 (14.50%)
B S
Ashok Leyland Ltd. 27-Aug-2020 61.85 Chg 7.80 (14.43%)
B S
Bharat Forge Ltd. 24-Sep-2020 498.60 Chg 61.95 (14.19%)
B S
Bharat Forge Ltd. 27-Aug-2020 498.00 Chg 61.80 (14.17%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 24-Sep-2020
Future Price 64,444.00
Spot Price 63,976.50
Basis 467.50
Basis(%) Annualised 6.51
Lot Size 15
B S
MRF Ltd. 27-Aug-2020
Future Price 64,200.00
Spot Price 63,976.50
Basis 223.50
Basis(%) Annualised 9.81
Lot Size 15
B S
MRF Ltd. 29-Oct-2020
Future Price 63,577.50
Spot Price 63,976.50
Basis -399.00
Basis(%) Annualised -3.00
Lot Size 15
B S
Eicher Motors Ltd. 29-Oct-2020
Future Price 21,960.00
Spot Price 21,672.95
Basis 287.05
Basis(%) Annualised 6.36
Lot Size 25
B S
Eicher Motors Ltd. 24-Sep-2020
Future Price 21,772.00
Spot Price 21,672.95
Basis 99.05
Basis(%) Annualised 4.07
Lot Size 25
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Page Industries Ltd. 29-Oct-2020 19,257.85 1.36 1,020 1,033.33 990
Page Industries Ltd. 24-Sep-2020 19,095 0.18 2,370 154.84 5,100
Apollo Tyres Ltd. 29-Oct-2020 132.75 4.78 55,000 120 35,000
Bharti Infratel Ltd. 29-Oct-2020 200.50 3.40 5,600 100 5,600
Adani Enterprises Ltd. 29-Oct-2020 200.65 0.40 8,000 100 4,000
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,000.00 750 7,84,050 -- 902.39 902.39
10,100.00 1,650 1,29,000 0.01 791.86 791.87
10,200.00 525 6,26,475 0.03 682.63 682.66
10,300.00 4,350 5,57,700 0.06 579.65 579.71
10,400.00 900 13,99,200 0.13 482.26 482.39
10,500.00 15,750 9,42,075 0.22 398.86 399.07
10,600.00 4,500 5,77,500 0.45 324.87 325.33
10,700.00 11,775 6,08,175 0.74 256.67 257.41
10,800.00 26,025 5,20,500 1.14 194.54 195.68
10,900.00 33,375 7,32,600 1.80 137.62 139.42
10,950.00 975 2,43,675 2.30 112.82 115.12
11,000.00 93,450 9,48,450 2.80 89.24 92.05
11,050.00 1,725 1,36,425 3.77 70.41 74.18
11,100.00 84,375 7,32,825 4.75 52.25 57.01
11,150.00 12,000 1,82,925 6.15 37.76 43.92
11,200.00 2,54,175 9,34,575 7.61 24.19 31.80
11,250.00 71,100 1,91,100 10.35 15.28 25.63
11,300.00 11,70,525 10,57,950 13.43 7.34 20.77
11,350.00 4,52,475 1,01,925 22.37 4.68 27.05
11,400.00 11,78,925 2,35,950 33.57 2.53 36.11
11,450.00 3,58,425 10,275 50.67 1.56 52.23
11,500.00 12,03,375 1,40,250 69.56 0.65 70.21
11,550.00 3,02,325 2,100 94.47 0.43 94.90
11,600.00 9,99,000 24,825 120.88 0.23 121.11
11,650.00 4,34,475 225 152.29 0.14 152.44
11,750.00 1,26,000 75 224.31 0.04 224.35
11,700.00 9,68,850 11,925 185.88 0.06 185.94
11,800.00 11,54,100 3,075 263.37 0.02 263.39
11,900.00 6,38,850 150 353.03 0.02 353.04
12,000.00 13,75,125 525 449.07 0.01 449.08
12,050.00 2,625 75 503.97 0.01 503.98
12,500.00 3,97,275 150 998.18 -- 998.18

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
41.40
(-13.93%) 		89,500 55,000
(17.02%) 		1,400.00 41
(18.84%) 		80,500 31,500
(10.53%)
33
(-14.17%) 		2,45,500 83,000
(27.69%) 		1,420.00 53
(19.91%) 		25,000 19,000
(11.76%)
20
(-13.23%) 		2,25,000 91,000
(16.67%) 		1,460.00 65
(0%) 		500 4,000
(0%)
12.20
(-7.58%) 		4,15,000 1,85,500
(9.76%) 		1,500.00 93.30
(-11.48%) 		500 3,000
(0%)

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 41.40
(-13.93%) 89,500 55,000
(17.02%) 1,400.00 41
(18.84%) 80,500 31,500
(10.53%) 33
(-14.17%) 2,45,500 83,000
(27.69%) 1,420.00 53
(19.91%) 25,000 19,000
(11.76%) 20
(-13.23%) 2,25,000 91,000
(16.67%) 1,460.00 65
(0%) 500 4,000
(0%) 12.20
(-7.58%) 4,15,000 1,85,500
(9.76%) 1,500.00 93.30
(-11.48%) 500 3,000
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 41.40
(-13.93%) 89,500 55,000
(17.02%) 1,400.00 41
(18.84%) 80,500 31,500
(10.53%) 33
(-14.17%) 2,45,500 83,000
(27.69%) 1,420.00 53
(19.91%) 25,000 19,000
(11.76%) 20
(-13.23%) 2,25,000 91,000
(16.67%) 1,460.00 65
(0%) 500 4,000
(0%) 12.20
(-7.58%) 4,15,000 1,85,500
(9.76%) 1,500.00 93.30
(-11.48%) 500 3,000
(0%)

News

Nifty closes marginally lower on Thursday
Type: F&O CORNER
Date: 13-Aug-2020 05:44 PM
Nifty August 2020 futures closed at 11323.45 (LTP) on Thursday, at a premium of 23.00 points over spot closing of 11300.45
Nifty August 2020 futures close at a premium of 23 points over spot closing
Type: F&O CORNER
Date: 13-Aug-2020 05:18 PM
--
FIIs were net sellers of Rs 384.67 crore in index futures and options segments on August 12
Type: F&O CORNER
Date: 13-Aug-2020 08:42 AM
--
F&O total turnover stood at Rs 16,67,098.85 crore on August 12
Type: F&O CORNER
Date: 13-Aug-2020 08:40 AM
--
Nifty ends flat with a negative bias
Type: F&O CORNER
Date: 12-Aug-2020 06:19 PM
Nifty August 2020 futures closed at 11314.75 (LTP) on Wednesday, at a premium of 6.35 points over spot closing of 11308.40
Nifty August 2020 futures close at a premium of 6.35 points over spot closing
Type: F&O CORNER
Date: 12-Aug-2020 05:55 PM
--
View More
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,