Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

8,928.40
Change: 52.55
Change %: 0.59%
As on 08-Apr-2020 11:39 AM
Open 8,748.00 High 9,144.70 Low 8,701.70 Close 8,875.85
Advance Chart

Future Indices

BANKNIFTY 19359.70
Chg: 187.70 (0.98%)
2020-04-08 11:39:59
NIFTYIT 12601
Chg: 1 (0.01%)
2020-04-08 11:39:58
Spot Price 8,812.30
Prem/Disc 116.10
Rollover(%) 46.33
Market Lot 75
OI 1,04,22,900
OI Change(%) 9.12
Traded Volume 1,42,60,500

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Divis Laboratories Ltd. 25-Jun-2020 2,296.90 Chg 384.15 (20.08%)
B S
RBL Bank Ltd. 25-Jun-2020 122.00 Chg 18.90 (18.33%)
B S
Hindustan Petroleum Corporation Ltd. 25-Jun-2020 205.10 Chg 25.00 (13.88%)
B S
Cummins India Ltd. 28-May-2020 327.85 Chg 39.40 (13.66%)
B S
Cummins India Ltd. 30-Apr-2020 328.00 Chg 37.85 (13.05%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 28-May-2020
Future Price 59,656.55
Spot Price 57,400.00
Basis 2,256.55
Basis(%) Annualised 28.70
Lot Size 15
B S
MRF Ltd. 30-Apr-2020
Future Price 58,584.25
Spot Price 57,400.00
Basis 1,184.25
Basis(%) Annualised 34.23
Lot Size 15
B S
Page Industries Ltd. 28-May-2020
Future Price 17,389.05
Spot Price 17,033.00
Basis 356.05
Basis(%) Annualised 15.26
Lot Size 50
B S
Nestle India Ltd. 30-Apr-2020
Future Price 17,328.20
Spot Price 17,297.65
Basis 30.55
Basis(%) Annualised 2.93
Lot Size 100
B S
Nestle India Ltd. 28-May-2020
Future Price 17,291.85
Spot Price 17,297.65
Basis -5.80
Basis(%) Annualised -0.24
Lot Size 100
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Biocon Ltd. 25-Jun-2020 326 1.26 9,200 300 6,900
Bata India Ltd. 25-Jun-2020 1,292.85 2.87 1,100 100 550
Indiabulls Housing Finance Ltd. 25-Jun-2020 98.65 2.87 36,000 87.50 18,000
Bata India Ltd. 28-May-2020 1,306.90 3.46 26,950 68.97 19,800
Cadila Healthcare Ltd. 28-May-2020 342.10 9.89 1,21,000 61.76 1,95,800
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
6,700.00 750 22,425 -- 2,743.51 2,743.51
6,800.00 825 89,550 0.01 2,566.36 2,566.37
7,000.00 3,525 6,85,425 0.04 2,213.85 2,213.89
7,100.00 1,125 61,575 0.09 2,044.44 2,044.53
7,200.00 2,550 1,03,650 0.15 1,875.66 1,875.81
7,300.00 300 2,37,300 0.24 1,707.90 1,708.14
7,350.00 75 8,625 0.29 1,625.22 1,625.50
7,400.00 225 1,52,250 0.33 1,542.57 1,542.90
7,500.00 10,650 9,76,875 0.42 1,378.80 1,379.23
7,550.00 150 20,175 0.53 1,301.80 1,302.33
7,600.00 1,275 2,99,475 0.63 1,224.90 1,225.53
7,650.00 300 19,875 0.73 1,149.50 1,150.23
7,700.00 4,725 2,61,300 0.84 1,074.20 1,075.04
7,750.00 300 22,725 0.97 1,000.20 1,001.17
7,800.00 19,575 7,33,800 1.11 926.32 927.43
7,850.00 450 22,425 1.34 856.10 857.44
7,900.00 14,775 3,03,225 1.57 786.00 787.58
7,950.00 4,425 33,525 1.88 717.42 719.30
8,000.00 2,72,850 19,38,300 2.21 649.00 651.21
8,050.00 6,225 74,250 3.91 590.27 594.18
8,100.00 63,750 6,55,800 5.63 531.92 537.55
8,150.00 14,700 72,900 7.68 476.84 484.52
8,200.00 1,07,775 9,46,800 9.79 422.13 431.92
8,250.00 12,600 69,525 12.45 372.15 384.60
8,300.00 2,07,150 10,00,650 15.17 322.52 337.69
8,350.00 14,100 1,05,375 18.92 277.90 296.82
8,400.00 1,70,475 11,99,475 22.75 233.80 256.55
8,450.00 18,825 1,44,450 27.43 195.70 223.12
8,500.00 6,43,875 21,03,900 32.20 158.32 190.52
8,550.00 21,000 1,07,025 40.19 131.46 171.65
8,600.00 2,90,250 9,12,975 48.29 105.13 153.42
8,650.00 28,950 1,25,250 57.84 83.37 141.21
8,700.00 5,20,950 15,11,175 67.53 62.24 129.76
8,750.00 55,575 95,550 79.83 48.66 128.48
8,800.00 4,33,125 7,91,175 92.40 35.56 127.96
8,850.00 43,875 93,675 107.14 26.41 133.55
8,900.00 4,14,750 5,86,125 122.10 17.74 139.84
8,950.00 72,675 59,100 139.14 11.99 151.13
9,000.00 12,97,125 7,37,475 156.53 6.54 163.07
9,050.00 1,05,900 22,950 180.42 4.78 185.19
9,100.00 7,10,850 1,35,900 204.83 3.13 207.96
9,150.00 1,05,075 22,950 232.80 2.16 234.96
9,200.00 10,14,225 1,04,325 261.29 1.31 262.59
9,250.00 81,375 19,425 294.85 0.97 295.83
9,300.00 5,86,125 16,725 328.82 0.74 329.56
9,350.00 53,400 2,325 365.72 0.59 366.31
9,400.00 5,79,750 11,700 402.89 0.45 403.34
9,450.00 48,225 375 442.96 0.37 443.32
9,500.00 10,68,975 8,700 483.26 0.29 483.55
9,600.00 4,16,925 1,650 574.57 0.21 574.78
9,650.00 17,475 75 622.31 0.19 622.49
9,700.00 3,83,550 1,050 670.13 0.16 670.29
9,800.00 2,43,750 75 769.62 0.11 769.73
10,000.00 9,40,800 3,975 973.46 0.03 973.49
10,500.00 2,99,700 225 1,530.11 0.01 1,530.12
10,900.00 3,900 0 1,987.42 0.00 1,987.42
11,000.00 1,37,250 75 2,101.78 0.00 2,101.79
11,100.00 2,175 0 2,217.52 0.00 2,217.52
11,200.00 17,625 75 2,333.28 -- 2,333.28

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
98.30
(4.91%) 		400 5,200
(0%) 		960.00 52.30
(36.55%) 		8,400 6,000
(15.38%)
71.35
(-17.75%) 		1,200 3,600
(0%) 		980.00 65
(129900%) 		400 0
(0%)
54.80
(-31.24%) 		24,400 34,400
(4.88%) 		1,000.00 76.15
(41.94%) 		11,600 6,000
(150%)
49
(-32.51%) 		10,400 11,200
(7.69%) 		1,020.00 78.50
(78400%) 		400 0
(0%)

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 98.30
(4.91%) 400 5,200
(0%) 960.00 52.30
(36.55%) 8,400 6,000
(15.38%) 71.35
(-17.75%) 1,200 3,600
(0%) 980.00 65
(129900%) 400 0
(0%) 54.80
(-31.24%) 24,400 34,400
(4.88%) 1,000.00 76.15
(41.94%) 11,600 6,000
(150%) 49
(-32.51%) 10,400 11,200
(7.69%) 1,020.00 78.50
(78400%) 400 0
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 98.30
(4.91%) 400 5,200
(0%) 960.00 52.30
(36.55%) 8,400 6,000
(15.38%) 71.35
(-17.75%) 1,200 3,600
(0%) 980.00 65
(129900%) 400 0
(0%) 54.80
(-31.24%) 24,400 34,400
(4.88%) 1,000.00 76.15
(41.94%) 11,600 6,000
(150%) 49
(-32.51%) 10,400 11,200
(7.69%) 1,020.00 78.50
(78400%) 400 0
(0%)

News

FIIs were net buyers of Rs 1526.27 crore in index futures and options segments on April 7
Type: F&O CORNER
Date: 08-Apr-2020 09:04 AM
--
F&O total turnover stood at Rs 765848.37 crore on April 7
Type: F&O CORNER
Date: 08-Apr-2020 09:03 AM
--
FIIs were net buyers of Rs 730.74 crore in index futures and options segments on April 3
Type: F&O CORNER
Date: 04-Apr-2020 08:57 AM
--
F&O total turnover stood at Rs 445927.56 crore on April 3
Type: F&O CORNER
Date: 04-Apr-2020 08:55 AM
--
FIIs were net buyers of Rs 83.26 crore in index futures and options segments on April 1
Type: F&O CORNER
Date: 02-Apr-2020 08:44 AM
--
F&O total turnover stood at Rs 1240497.56 crore on April 1
Type: F&O CORNER
Date: 02-Apr-2020 08:43 AM
--
View More
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,