Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Market

12,129.10
Change: -45.50
Change %: -0.37%
As on 14-Feb-2020 03:30 PM
Open 12,198.90 High 12,260.40 Low 12,101.00 Close 12,174.60
Advance Chart

Future Indices

BANKNIFTY 30899.30
Chg: -332.05 (-1.06%)
2020-02-14 15:30:00
NIFTYIT 16603
Chg: -39 (-0.23%)
2020-02-14 15:29:59
Spot Price 12,113.45
Prem/Disc 15.65
Rollover(%) 55.86
Market Lot 75
OI 1,31,79,980
OI Change(%) 1.58
Traded Volume 1,00,18,125

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Yes Bank Ltd. 30-Apr-2020 34.90 Chg 2.60 (8.05%)
B S
Yes Bank Ltd. 26-Mar-2020 36.00 Chg 2.55 (7.62%)
B S
Yes Bank Ltd. 27-Feb-2020 37.85 Chg 2.50 (7.07%)
B S
Bharti Airtel Ltd. 30-Apr-2020 571.85 Chg 26.15 (4.79%)
B S
Bharti Airtel Ltd. 26-Mar-2020 568.00 Chg 25.35 (4.67%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 26-Mar-2020
Future Price 72,150.00
Spot Price 71,799.20
Basis 350.80
Basis(%) Annualised 4.69
Lot Size 15
B S
MRF Ltd. 30-Apr-2020
Future Price 72,000.00
Spot Price 71,799.20
Basis 200.80
Basis(%) Annualised 1.40
Lot Size 15
B S
MRF Ltd. 27-Feb-2020
Future Price 71,983.40
Spot Price 71,799.20
Basis 184.20
Basis(%) Annualised 9.36
Lot Size 15
B S
Shree Cement Ltd. 30-Apr-2020
Future Price 25,085.05
Spot Price 24,433.60
Basis 651.45
Basis(%) Annualised 13.33
Lot Size 50
B S
Shree Cement Ltd. 26-Mar-2020
Future Price 24,621.15
Spot Price 24,433.60
Basis 187.55
Basis(%) Annualised 7.37
Lot Size 50
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Bharti Airtel Ltd. 26-Mar-2020 568 4.67 20,13,888 85.67 23,39,664
Pidilite Industries Ltd. 30-Apr-2020 1,610 3.01 5,500 83.33 3,000
Tata Chemicals Ltd. 26-Mar-2020 767.85 0.65 71,100 75.56 73,800
Bharti Airtel Ltd. 30-Apr-2020 571.85 4.79 1,18,464 72.97 1,29,570
Tata Consumer Products Ltd. 26-Mar-2020 395.05 0.50 8,50,500 64.92 6,99,300
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,300.00 1,725 2,100 -- 1,586.55 1,586.55
10,900.00 75 75 0.10 1,014.05 1,014.15
11,400.00 750 1,09,125 0.19 536.96 537.16
11,500.00 750 5,34,600 0.22 442.64 442.86
11,600.00 1,125 2,86,500 0.25 353.66 353.91
11,700.00 1,08,750 5,56,125 0.30 267.55 267.84
11,750.00 600 98,925 0.86 227.27 228.13
11,800.00 1,56,525 7,72,425 1.43 187.49 188.92
11,850.00 300 3,46,875 2.78 151.57 154.35
11,900.00 2,90,475 8,89,050 4.14 117.38 121.52
11,950.00 14,700 5,33,100 6.94 87.64 94.58
12,000.00 3,05,775 14,50,650 9.82 60.57 70.39
12,050.00 1,20,975 6,00,975 14.23 40.75 54.97
12,100.00 8,20,050 12,83,550 19.24 23.93 43.17
12,150.00 8,88,525 5,13,300 28.35 13.53 41.88
12,200.00 26,01,075 9,89,025 41.91 5.70 47.61
12,250.00 13,35,900 2,96,925 68.47 2.81 71.28
12,300.00 17,88,075 1,83,750 101.71 1.41 103.12
12,350.00 8,47,425 15,750 143.89 0.93 144.82
12,400.00 17,57,475 48,375 190.31 0.52 190.83
12,450.00 5,80,050 3,600 245.51 0.36 245.87
12,500.00 8,19,600 15,675 303.62 0.21 303.83
12,600.00 4,69,950 9,675 428.03 0.08 428.10
12,700.00 4,81,800 1,725 557.13 0.04 557.17
12,800.00 1,03,425 600 691.06 0.02 691.08
12,900.00 11,100 450 826.02 0.01 826.02
13,000.00 6,12,600 900 961.09 -- 961.09

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
57.50
(0.44%) 		2,000 4,800
(-7.69%) 		1,400.00 11.50
(-9.45%) 		1,45,600 78,400
(18.07%)
44
(-27.87%) 		800 800
(0%) 		1,420.00 18.70
(-2.60%) 		38,400 56,800
(0.71%)
31.25
(-5.30%) 		96,400 39,200
(11.36%) 		1,440.00 28.50
(3.83%) 		76,000 40,400
(3.06%)
21.45
(-9.30%) 		3,13,600 1,93,200
(73.12%) 		1,460.00 40
(4.58%) 		20,000 42,400
(-13.82%)
13.90
(-14.46%) 		2,16,800 1,44,800
(31.64%) 		1,480.00 50
(-2.82%) 		4,000 26,000
(-4.41%)
9.15
(-17.94%) 		4,61,600 2,39,600
(-9.65%) 		1,500.00 69
(4.62%) 		7,200 50,400
(-0.79%)
9.15
(-17.94%) 		4,61,600 2,39,600
(-9.65%) 		1,500.00 69
(4.62%) 		7,200 50,400
(-0.79%)
35
(-2.91%) 		400 1,200
(0%) 		1,500.00 69
(4.62%) 		7,200 50,400
(-0.79%)
35
(-2.91%) 		400 1,200
(0%) 		1,500.00 69
(4.62%) 		7,200 50,400
(-0.79%)
6.30
(-15.44%) 		1,27,200 1,03,600
(-17.78%) 		1,520.00 81.15
(-1.04%) 		400 11,200
(-3.45%)
3.80
(-7.32%) 		35,200 71,600
(0.56%) 		1,560.00 118.95
(5.83%) 		400 3,200
(0%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 57.50
(0.44%) 2,000 4,800
(-7.69%) 1,400.00 11.50
(-9.45%) 1,45,600 78,400
(18.07%) 44
(-27.87%) 800 800
(0%) 1,420.00 18.70
(-2.60%) 38,400 56,800
(0.71%) 31.25
(-5.30%) 96,400 39,200
(11.36%) 1,440.00 28.50
(3.83%) 76,000 40,400
(3.06%) 21.45
(-9.30%) 3,13,600 1,93,200
(73.12%) 1,460.00 40
(4.58%) 20,000 42,400
(-13.82%) 13.90
(-14.46%) 2,16,800 1,44,800
(31.64%) 1,480.00 50
(-2.82%) 4,000 26,000
(-4.41%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 6.30
(-15.44%) 1,27,200 1,03,600
(-17.78%) 1,520.00 81.15
(-1.04%) 400 11,200
(-3.45%) 3.80
(-7.32%) 35,200 71,600
(0.56%) 1,560.00 118.95
(5.83%) 400 3,200
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 57.50
(0.44%) 2,000 4,800
(-7.69%) 1,400.00 11.50
(-9.45%) 1,45,600 78,400
(18.07%) 44
(-27.87%) 800 800
(0%) 1,420.00 18.70
(-2.60%) 38,400 56,800
(0.71%) 31.25
(-5.30%) 96,400 39,200
(11.36%) 1,440.00 28.50
(3.83%) 76,000 40,400
(3.06%) 21.45
(-9.30%) 3,13,600 1,93,200
(73.12%) 1,460.00 40
(4.58%) 20,000 42,400
(-13.82%) 13.90
(-14.46%) 2,16,800 1,44,800
(31.64%) 1,480.00 50
(-2.82%) 4,000 26,000
(-4.41%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 6.30
(-15.44%) 1,27,200 1,03,600
(-17.78%) 1,520.00 81.15
(-1.04%) 400 11,200
(-3.45%) 3.80
(-7.32%) 35,200 71,600
(0.56%) 1,560.00 118.95
(5.83%) 400 3,200
(0%)

News

FIIs were net buyers of Rs 948.95 crore in index futures and options segments on February 14
Type: F&O CORNER
Date: 15-Feb-2020 09:29 AM
--
F&O total turnover stood at Rs 12,46,565.90 crore on February 14
Type: F&O CORNER
Date: 15-Feb-2020 09:28 AM
--
Nifty skids for second straight session; ends below 12150 mark
Type: F&O CORNER
Date: 14-Feb-2020 05:56 PM
Nifty February 2020 futures closed at 12129.10 (LTP) on Friday, at a premium of 15.65 points over spot closing of 12113.45
Nifty February 2020 futures close at a premium of 15.65 points over spot closing
Type: F&O CORNER
Date: 14-Feb-2020 05:32 PM
--
FIIs were net sellers of Rs 163.20 crore in index futures and options segments on February 13
Type: F&O CORNER
Date: 14-Feb-2020 08:58 AM
--
F&O total turnover stood at Rs 28,46,771.71 crore on February 13
Type: F&O CORNER
Date: 14-Feb-2020 08:54 AM
--
View More
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,