Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

14,639.80
Change: -5.35
Change %: -0.04%
As on 21-Jan-2021 03:29 PM
Open 14,711.05 High 14,765.45 Low 14,508.30 Close 14,645.15

Future Indices

BANKNIFTY 32320
Chg: -264.70 (-0.81%)
2021-01-21 15:29:59
Spot Price 14,590.35
Prem/Disc 49.45
Rollover(%) 62.53
Market Lot 75
OI 1,27,21,580
OI Change(%) 2.20
Traded Volume 99,15,900
Havells India Ltd. 25-Mar-2021 1,147.50 Chg 117.50 (11.41%)
B S
Havells India Ltd. 28-Jan-2021 1,133.15 Chg 109.15 (10.66%)
B S
Havells India Ltd. 25-Feb-2021 1,135.90 Chg 109.30 (10.65%)
B S
Apollo Tyres Ltd. 28-Jan-2021 219.75 Chg 17.00 (8.38%)
B S
Apollo Tyres Ltd. 25-Feb-2021 220.20 Chg 16.80 (8.26%)
B S
Future Price 92,545.00
Spot Price 91,712.90
Basis 832.10
Basis(%) Annualised 5.34
Lot Size 10
B S
Future Price 91,873.55
Spot Price 91,712.90
Basis 160.65
Basis(%) Annualised 1.88
Lot Size 10
B S
Future Price 91,625.00
Spot Price 91,712.90
Basis -87.90
Basis(%) Annualised -5.83
Lot Size 10
B S
Future Price 29,223.20
Spot Price 28,763.20
Basis 460.00
Basis(%) Annualised 9.42
Lot Size 30
B S
Future Price 29,050.15
Spot Price 28,763.20
Basis 286.95
Basis(%) Annualised 60.69
Lot Size 30
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,200.00 64,650 1,12,575 -- 12,654.48 12,654.48
10,500.00 1,81,125 2,21,325 1.94 11,545.78 11,547.72
11,000.00 2,48,325 8,65,050 14.23 9,709.01 9,723.24
11,200.00 25,575 27,825 24.11 8,991.60 9,015.71
11,300.00 35,175 34,350 29.31 8,633.18 8,662.48
11,400.00 10,500 12,450 34.86 8,275.09 8,309.95
11,500.00 3,42,825 7,47,600 40.51 7,917.14 7,957.65
11,600.00 19,125 26,625 49.59 7,566.66 7,616.25
11,700.00 23,175 30,075 58.86 7,216.44 7,275.31
11,800.00 16,350 27,900 68.37 6,866.53 6,934.90
11,900.00 4,575 6,900 78.04 6,516.89 6,594.93
12,000.00 3,27,150 16,63,200 87.75 6,167.33 6,255.08
12,100.00 11,100 34,500 100.74 5,834.39 5,935.13
12,200.00 19,950 1,01,100 113.83 5,501.80 5,615.64
12,300.00 14,175 48,300 127.13 5,170.23 5,297.35
12,400.00 36,225 1,21,725 140.57 4,839.13 4,979.70
12,500.00 2,50,350 13,13,175 154.37 4,509.25 4,663.62
12,600.00 36,225 82,500 170.67 4,192.51 4,363.18
12,700.00 31,050 3,82,350 187.34 3,876.59 4,063.92
12,800.00 51,225 4,16,025 204.31 3,564.49 3,768.80
12,900.00 41,025 4,86,900 221.80 3,256.55 3,478.35
13,000.00 4,20,300 22,24,800 239.70 2,953.48 3,193.18
13,050.00 150 26,925 250.75 2,813.07 3,063.82
13,100.00 44,025 5,45,550 261.80 2,672.80 2,934.60
13,150.00 900 15,225 273.07 2,535.25 2,808.32
13,200.00 64,500 7,04,250 284.35 2,397.78 2,682.13
13,250.00 2,700 21,375 295.95 2,263.83 2,559.78
13,300.00 68,175 11,73,150 307.56 2,129.98 2,437.54
15,450.00 4,275 225 2,763.25 2.55 2,765.80
13,350.00 4,125 9,750 319.51 2,002.01 2,321.52
13,400.00 69,825 7,23,675 331.49 1,874.08 2,205.56
13,450.00 4,950 20,175 343.81 1,749.77 2,093.58
13,500.00 5,61,225 23,22,375 356.16 1,625.56 1,981.71
13,550.00 2,100 36,075 371.31 1,512.96 1,884.27
13,600.00 1,51,050 15,37,875 386.48 1,400.54 1,787.02
13,650.00 7,050 62,025 402.40 1,295.81 1,698.21
13,700.00 1,89,225 10,50,825 418.35 1,191.40 1,609.75
13,750.00 8,100 50,325 435.25 1,092.23 1,527.48
13,800.00 2,41,275 13,27,200 452.19 993.32 1,445.51
13,850.00 10,500 88,275 470.34 901.04 1,371.38
13,900.00 8,11,125 17,67,450 488.54 809.21 1,297.75
13,950.00 25,650 90,975 510.80 726.21 1,237.01
14,000.00 10,81,050 28,34,100 533.18 643.67 1,176.85
14,050.00 18,375 1,18,950 560.97 575.30 1,136.27
14,100.00 2,50,575 10,23,000 588.85 507.52 1,096.37
14,150.00 58,350 1,07,925 617.99 444.86 1,062.84
14,200.00 6,02,175 18,19,950 647.41 382.73 1,030.14
14,250.00 27,675 1,96,125 679.85 329.71 1,009.56
14,300.00 3,22,950 14,00,400 712.42 277.67 990.09
14,350.00 35,250 3,47,625 746.61 232.63 979.24
14,400.00 5,08,950 13,76,400 780.98 189.32 970.30
14,450.00 75,825 1,82,325 817.89 152.90 970.79
14,500.00 14,03,700 18,90,975 855.18 117.39 972.57
14,550.00 3,97,050 3,37,350 899.49 91.34 990.83
14,600.00 19,57,800 19,46,325 945.78 66.97 1,012.76
14,650.00 3,32,175 2,73,825 1,001.87 52.34 1,054.20
14,700.00 25,12,500 12,28,425 1,059.61 39.07 1,098.68
14,750.00 6,84,075 2,07,225 1,129.91 31.95 1,161.86
14,800.00 22,33,650 3,78,750 1,203.64 25.86 1,229.50
14,850.00 3,46,425 31,275 1,288.54 21.67 1,310.20
14,900.00 18,26,850 76,200 1,375.16 17.63 1,392.79
14,950.00 3,82,200 7,125 1,470.92 13.97 1,484.89
15,000.00 39,34,875 5,19,675 1,568.60 10.35 1,578.95
15,050.00 3,54,000 4,425 1,685.94 9.33 1,695.27
15,100.00 17,92,050 15,225 1,805.06 8.33 1,813.38
15,200.00 17,42,700 14,775 2,061.21 6.48 2,067.69
15,250.00 78,225 225 2,198.00 5.62 2,203.63
15,300.00 8,85,750 19,575 2,335.18 4.77 2,339.96
15,350.00 83,775 450 2,476.79 4.02 2,480.82
15,400.00 4,79,925 5,100 2,618.82 3.27 2,622.10
15,500.00 17,15,700 1,00,575 2,907.70 1.83 2,909.53
15,600.00 3,54,075 5,475 3,213.76 1.39 3,215.15
15,700.00 2,48,850 2,700 3,523.36 1.00 3,524.36
15,800.00 1,18,575 3,750 3,835.44 0.64 3,836.09
16,000.00 7,55,250 32,100 4,461.99 -- 4,461.99
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
86
(-28.93%)
6,000 16,000
(0%)
1,600.00 6.85
(21.24%)
2,08,500 1,06,000
(16.48%)
49.65
(-45.41%)
2,500 40,500
(-2.41%)
1,640.00 14
(27.85%)
1,16,500 51,000
(22.89%)
40.95
(-34.11%)
26,500 56,000
(21.74%)
1,660.00 19.60
(28.95%)
2,40,500 77,500
(3.33%)
29
(-46.30%)
59,500 33,000
(78.38%)
1,680.00 55.60
(-52.03%)
500 500
(0%)
29
(-46.30%)
59,500 33,000
(78.38%)
1,680.00 29.80
(43.27%)
6,74,500 81,000
(-48.57%)
29
(-46.30%)
59,500 33,000
(78.38%)
1,680.00 55.60
(-52.03%)
500 500
(0%)
29
(-46.30%)
59,500 33,000
(78.38%)
1,680.00 29.80
(43.27%)
6,74,500 81,000
(-48.57%)
21.05
(-53.01%)
3,93,000 1,35,000
(48.35%)
1,700.00 42.70
(51.15%)
1,80,500 58,500
(-15.22%)
21.05
(-53.01%)
3,93,000 1,35,000
(48.35%)
1,700.00 80
(26.98%)
500 3,500
(16.67%)
21.05
(-53.01%)
3,93,000 1,35,000
(48.35%)
1,700.00 42.70
(51.15%)
1,80,500 58,500
(-15.22%)
21.05
(-53.01%)
3,93,000 1,35,000
(48.35%)
1,700.00 80
(26.98%)
500 3,500
(16.67%)
15
(-56.08%)
7,67,000 1,42,500
(82.69%)
1,720.00 53.05
(44.95%)
60,000 22,500
(-8.16%)
8
(-67.94%)
4,42,500 1,01,500
(42.96%)
1,740.00 77.75
(53.96%)
3,000 30,000
(-7.69%)
44.80
(10.62%)
1,000 4,500
(0%)
1,760.00 60.20
(-12.44%)
1,500 20,000
(-4.76%)
44.80
(10.62%)
1,000 4,500
(0%)
1,760.00 60.20
(-12.44%)
1,500 20,000
(-4.76%)
7.40
(-59.89%)
3,04,000 90,500
(12.42%)
1,760.00 60.20
(-12.44%)
1,500 20,000
(-4.76%)
7.40
(-59.89%)
3,04,000 90,500
(12.42%)
1,760.00 60.20
(-12.44%)
1,500 20,000
(-4.76%)
4.05
(-58.67%)
4,98,500 2,16,000
(17.07%)
1,800.00 126
(28.57%)
6,000 21,500
(-8.51%)
4.05
(-58.67%)
4,98,500 2,16,000
(17.07%)
1,800.00 126
(28.57%)
6,000 21,500
(-8.51%)
36
(-20.27%)
25,500 23,500
(261.54%)
1,800.00 126
(28.57%)
6,000 21,500
(-8.51%)
36
(-20.27%)
25,500 23,500
(261.54%)
1,800.00 126
(28.57%)
6,000 21,500
(-8.51%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(-28.93%) 6,000 16,000
(0%) 1,600.00 6.85
(21.24%) 2,08,500 1,06,000
(16.48%) 49.65
(-45.41%) 2,500 40,500
(-2.41%) 1,640.00 14
(27.85%) 1,16,500 51,000
(22.89%) 40.95
(-34.11%) 26,500 56,000
(21.74%) 1,660.00 19.60
(28.95%) 2,40,500 77,500
(3.33%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 15
(-56.08%) 7,67,000 1,42,500
(82.69%) 1,720.00 53.05
(44.95%) 60,000 22,500
(-8.16%) 8
(-67.94%) 4,42,500 1,01,500
(42.96%) 1,740.00 77.75
(53.96%) 3,000 30,000
(-7.69%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(-28.93%) 6,000 16,000
(0%) 1,600.00 6.85
(21.24%) 2,08,500 1,06,000
(16.48%) 49.65
(-45.41%) 2,500 40,500
(-2.41%) 1,640.00 14
(27.85%) 1,16,500 51,000
(22.89%) 40.95
(-34.11%) 26,500 56,000
(21.74%) 1,660.00 19.60
(28.95%) 2,40,500 77,500
(3.33%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 15
(-56.08%) 7,67,000 1,42,500
(82.69%) 1,720.00 53.05
(44.95%) 60,000 22,500
(-8.16%) 8
(-67.94%) 4,42,500 1,01,500
(42.96%) 1,740.00 77.75
(53.96%) 3,000 30,000
(-7.69%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%)
Nifty ends in red after last hour sell-off
Type: F&O CORNER
Date: 21-Jan-2021 05:25 PM
Nifty January 2021 futures closed at 14639.80 (LTP) on Thursday, at a premium of 49.45 points over spot closing of 14590.35
Nifty January 2021 futures close at a premium of 49.45 points over spot closing
Type: F&O CORNER
Date: 21-Jan-2021 05:01 PM
--
FIIs were net sellers of Rs 1974.17 crore in index futures and options segments on January 20
Type: F&O CORNER
Date: 21-Jan-2021 08:50 AM
--
F&O total turnover stood at Rs 33,42,185.31 crore on January 20
Type: F&O CORNER
Date: 21-Jan-2021 08:50 AM
--
Nifty continues bull run; surpasses 14,600 mark
Type: F&O CORNER
Date: 20-Jan-2021 05:24 PM
Nifty January 2021 futures closed at 14633.00 (LTP) on Wednesday, at a discount of 11.70 points over spot closing of 14644.70
Nifty January 2021 futures close at a discount of 11.70 points over spot closing
Type: F&O CORNER
Date: 20-Jan-2021 05:02 PM
--
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,