Calls |
STRIKE PRICE |
Puts |
LTP |
Volume |
Open Interest |
|
LTP |
Volume |
Open Interest |
86
(-28.93%)
|
6,000
|
16,000
(0%)
|
1,600.00
|
6.85
(21.24%)
|
2,08,500
|
1,06,000
(16.48%)
|
49.65
(-45.41%)
|
2,500
|
40,500
(-2.41%)
|
1,640.00
|
14
(27.85%)
|
1,16,500
|
51,000
(22.89%)
|
40.95
(-34.11%)
|
26,500
|
56,000
(21.74%)
|
1,660.00
|
19.60
(28.95%)
|
2,40,500
|
77,500
(3.33%)
|
29
(-46.30%)
|
59,500
|
33,000
(78.38%)
|
1,680.00
|
55.60
(-52.03%)
|
500
|
500
(0%)
|
29
(-46.30%)
|
59,500
|
33,000
(78.38%)
|
1,680.00
|
29.80
(43.27%)
|
6,74,500
|
81,000
(-48.57%)
|
29
(-46.30%)
|
59,500
|
33,000
(78.38%)
|
1,680.00
|
55.60
(-52.03%)
|
500
|
500
(0%)
|
29
(-46.30%)
|
59,500
|
33,000
(78.38%)
|
1,680.00
|
29.80
(43.27%)
|
6,74,500
|
81,000
(-48.57%)
|
21.05
(-53.01%)
|
3,93,000
|
1,35,000
(48.35%)
|
1,700.00
|
42.70
(51.15%)
|
1,80,500
|
58,500
(-15.22%)
|
21.05
(-53.01%)
|
3,93,000
|
1,35,000
(48.35%)
|
1,700.00
|
80
(26.98%)
|
500
|
3,500
(16.67%)
|
21.05
(-53.01%)
|
3,93,000
|
1,35,000
(48.35%)
|
1,700.00
|
42.70
(51.15%)
|
1,80,500
|
58,500
(-15.22%)
|
21.05
(-53.01%)
|
3,93,000
|
1,35,000
(48.35%)
|
1,700.00
|
80
(26.98%)
|
500
|
3,500
(16.67%)
|
15
(-56.08%)
|
7,67,000
|
1,42,500
(82.69%)
|
1,720.00
|
53.05
(44.95%)
|
60,000
|
22,500
(-8.16%)
|
8
(-67.94%)
|
4,42,500
|
1,01,500
(42.96%)
|
1,740.00
|
77.75
(53.96%)
|
3,000
|
30,000
(-7.69%)
|
44.80
(10.62%)
|
1,000
|
4,500
(0%)
|
1,760.00
|
60.20
(-12.44%)
|
1,500
|
20,000
(-4.76%)
|
44.80
(10.62%)
|
1,000
|
4,500
(0%)
|
1,760.00
|
60.20
(-12.44%)
|
1,500
|
20,000
(-4.76%)
|
7.40
(-59.89%)
|
3,04,000
|
90,500
(12.42%)
|
1,760.00
|
60.20
(-12.44%)
|
1,500
|
20,000
(-4.76%)
|
7.40
(-59.89%)
|
3,04,000
|
90,500
(12.42%)
|
1,760.00
|
60.20
(-12.44%)
|
1,500
|
20,000
(-4.76%)
|
4.05
(-58.67%)
|
4,98,500
|
2,16,000
(17.07%)
|
1,800.00
|
126
(28.57%)
|
6,000
|
21,500
(-8.51%)
|
4.05
(-58.67%)
|
4,98,500
|
2,16,000
(17.07%)
|
1,800.00
|
126
(28.57%)
|
6,000
|
21,500
(-8.51%)
|
36
(-20.27%)
|
25,500
|
23,500
(261.54%)
|
1,800.00
|
126
(28.57%)
|
6,000
|
21,500
(-8.51%)
|
36
(-20.27%)
|
25,500
|
23,500
(261.54%)
|
1,800.00
|
126
(28.57%)
|
6,000
|
21,500
(-8.51%)
|