Calls |
STRIKE PRICE |
Puts |
LTP |
Volume |
Open Interest |
|
LTP |
Volume |
Open Interest |
123.40
(-12.48%)
|
1,750
|
16,000
(-4.48%)
|
1,600.00
|
2.35
(80.77%)
|
5,98,000
|
1,35,250
(-1.81%)
|
123.40
(-12.48%)
|
1,750
|
16,000
(-4.48%)
|
1,600.00
|
29.50
(42.51%)
|
69,750
|
42,750
(122.08%)
|
123.40
(-12.48%)
|
1,750
|
16,000
(-4.48%)
|
1,600.00
|
2.35
(80.77%)
|
5,98,000
|
1,35,250
(-1.81%)
|
123.40
(-12.48%)
|
1,750
|
16,000
(-4.48%)
|
1,600.00
|
29.50
(42.51%)
|
69,750
|
42,750
(122.08%)
|
69
(-31.72%)
|
1,750
|
3,500
(-12.50%)
|
1,640.00
|
39.40
(146.25%)
|
250
|
250
(0%)
|
69
(-31.72%)
|
1,750
|
3,500
(-12.50%)
|
1,640.00
|
4.30
(109.76%)
|
1,25,500
|
30,000
(-5.51%)
|
69
(-31.72%)
|
1,750
|
3,500
(-12.50%)
|
1,640.00
|
39.40
(146.25%)
|
250
|
250
(0%)
|
69
(-31.72%)
|
1,750
|
3,500
(-12.50%)
|
1,640.00
|
4.30
(109.76%)
|
1,25,500
|
30,000
(-5.51%)
|
48.95
(-41.02%)
|
1,000
|
2,000
(0%)
|
1,660.00
|
7.05
(123.81%)
|
1,17,250
|
20,750
(-29.66%)
|
32.35
(-46.26%)
|
1,750
|
11,500
(-6.12%)
|
1,680.00
|
11.90
(170.45%)
|
1,74,750
|
35,500
(1.43%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
20
(-56.19%)
|
2,82,000
|
1,00,750
(33%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
17.90
(155.71%)
|
8,06,750
|
2,01,250
(-6.40%)
|
72.05
(-26.18%)
|
27,250
|
84,750
(14.92%)
|
1,700.00
|
56.80
(24.29%)
|
30,250
|
58,500
(32.20%)
|
10.45
(-66.56%)
|
3,77,000
|
1,01,250
(135.47%)
|
1,720.00
|
72.30
(608.82%)
|
500
|
250
(0%)
|
10.45
(-66.56%)
|
3,77,000
|
1,01,250
(135.47%)
|
1,720.00
|
28.25
(136.40%)
|
5,82,250
|
16,250
(-63.07%)
|
10.45
(-66.56%)
|
3,77,000
|
1,01,250
(135.47%)
|
1,720.00
|
72.30
(608.82%)
|
500
|
250
(0%)
|
10.45
(-66.56%)
|
3,77,000
|
1,01,250
(135.47%)
|
1,720.00
|
28.25
(136.40%)
|
5,82,250
|
16,250
(-63.07%)
|
6.10
(-67.12%)
|
9,86,750
|
1,41,750
(104.69%)
|
1,740.00
|
45
(133.77%)
|
2,31,250
|
38,250
(-37.04%)
|
44.50
(-31.80%)
|
11,000
|
7,250
(262.50%)
|
1,760.00
|
55.15
(92.16%)
|
21,500
|
35,750
(-11.18%)
|
44.50
(-31.80%)
|
11,000
|
7,250
(262.50%)
|
1,760.00
|
55.15
(92.16%)
|
21,500
|
35,750
(-11.18%)
|
3.60
(-65.88%)
|
8,87,500
|
1,56,750
(-4.86%)
|
1,760.00
|
55.15
(92.16%)
|
21,500
|
35,750
(-11.18%)
|
3.60
(-65.88%)
|
8,87,500
|
1,56,750
(-4.86%)
|
1,760.00
|
55.15
(92.16%)
|
21,500
|
35,750
(-11.18%)
|
2.45
(-66.67%)
|
3,82,750
|
60,750
(14.08%)
|
1,780.00
|
82
(91.59%)
|
3,750
|
34,250
(0%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
1.85
(-64.42%)
|
9,10,500
|
2,36,500
(-19.76%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
101
(54.91%)
|
16,500
|
1,09,500
(-8.37%)
|
30
(-31.90%)
|
88,500
|
85,500
(33.59%)
|
1,800.00
|
121
(33.26%)
|
9,500
|
29,000
(7.41%)
|
1.30
(-61.76%)
|
1,49,000
|
63,500
(-10.25%)
|
1,820.00
|
112.55
(41.57%)
|
1,750
|
20,750
(-2.35%)
|
1.10
(-54.17%)
|
1,13,500
|
61,000
(-5.43%)
|
1,840.00
|
128.80
(40.92%)
|
500
|
15,000
(0%)
|
2
(25%)
|
87,750
|
76,250
(-14.33%)
|
1,860.00
|
162.20
(37.57%)
|
3,500
|
25,750
(-5.50%)
|
1.20
(-4%)
|
44,250
|
46,500
(-32.61%)
|
1,880.00
|
181
(0%)
|
1,000
|
19,750
(-3.66%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
0.65
(-45.83%)
|
2,05,250
|
2,76,000
(-22.69%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
190
(15.15%)
|
2,500
|
7,500
(36.36%)
|
13.50
(-29.69%)
|
40,000
|
50,250
(22.56%)
|
1,900.00
|
196
(23.70%)
|
7,250
|
1,01,500
(-4.69%)
|
0.35
(-53.33%)
|
26,500
|
32,750
(-25.57%)
|
1,940.00
|
217.45
(10.94%)
|
500
|
6,000
(4.35%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
0.25
(-54.55%)
|
1,01,000
|
2,21,000
(-23.86%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
288
(12.94%)
|
500
|
40,750
(0%)
|
7
(-31.03%)
|
17,250
|
41,750
(16.78%)
|
2,000.00
|
280
(358.27%)
|
750
|
250
(0%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
0.20
(100%)
|
16,500
|
1,40,250
(-5.40%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
375
(286.40%)
|
250
|
0
(0%)
|
4.80
(-20%)
|
2,000
|
7,750
(0%)
|
2,100.00
|
388
(7.78%)
|
1,500
|
14,250
(-5%)
|
0.15
(-40%)
|
29,750
|
1,80,500
(-13.74%)
|
2,200.00
|
487
(7.03%)
|
250
|
6,750
(0%)
|
0.15
(-40%)
|
29,750
|
1,80,500
(-13.74%)
|
2,200.00
|
487
(7.03%)
|
250
|
6,750
(0%)
|
2.95
(-24.36%)
|
2,500
|
3,750
(50%)
|
2,200.00
|
487
(7.03%)
|
250
|
6,750
(0%)
|
2.95
(-24.36%)
|
2,500
|
3,750
(50%)
|
2,200.00
|
487
(7.03%)
|
250
|
6,750
(0%)
|
0.60
(500%)
|
250
|
250
(0%)
|
2,300.00
|
570
(6.54%)
|
250
|
250
(0%)
|
0.60
(500%)
|
250
|
250
(0%)
|
2,300.00
|
570
(6.54%)
|
250
|
250
(0%)
|
0.10
(-77.78%)
|
750
|
42,250
(-1.17%)
|
2,300.00
|
570
(6.54%)
|
250
|
250
(0%)
|
0.10
(-77.78%)
|
750
|
42,250
(-1.17%)
|
2,300.00
|
570
(6.54%)
|
250
|
250
(0%)
|
0.60
(71.43%)
|
3,250
|
16,500
(-4.35%)
|
2,400.00
|
666.50
(5.79%)
|
500
|
250
(0%)
|
0.60
(71.43%)
|
3,250
|
16,500
(-4.35%)
|
2,400.00
|
689.65
(4.49%)
|
1,250
|
6,000
(-11.11%)
|
0.60
(71.43%)
|
3,250
|
16,500
(-4.35%)
|
2,400.00
|
666.50
(5.79%)
|
500
|
250
(0%)
|
0.60
(71.43%)
|
3,250
|
16,500
(-4.35%)
|
2,400.00
|
689.65
(4.49%)
|
1,250
|
6,000
(-11.11%)
|