Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

15,845.55
Change: 28.65
Change %: 0.18%
As on 23-Jul-2021 03:29 PM
Open 15,850.00 High 15,897.60 Low 15,763.20 Close 15,816.90

Future Indices

BANKNIFTY 35022.35
Chg: 297.50 (0.86%)
2021-07-23 15:29:59
Spot Price 15,856.05
Prem/Disc -10.50
Rollover(%) 61.61
Market Lot 50
OI 85,63,550
OI Change(%) 2.31
Traded Volume 57,53,500
Mphasis Ltd. 30-Sep-2021 2,484.05 Chg 138.70 (5.91%)
B S
Mphasis Ltd. 26-Aug-2021 2,475.15 Chg 124.50 (5.30%)
B S
Max Financial Services Ltd. 30-Sep-2021 1,120.00 Chg 55.75 (5.24%)
B S
Mphasis Ltd. 29-Jul-2021 2,507.40 Chg 102.90 (4.28%)
B S
Jubilant FoodWorks Ltd. 30-Sep-2021 3,574.05 Chg 135.90 (3.95%)
B S
Future Price 81,800.00
Spot Price 81,174.85
Basis 625.15
Basis(%) Annualised 4.13
Lot Size 10
B S
Future Price 81,468.00
Spot Price 81,174.85
Basis 293.15
Basis(%) Annualised 3.99
Lot Size 10
B S
Future Price 81,285.00
Spot Price 81,174.85
Basis 110.15
Basis(%) Annualised 9.91
Lot Size 10
B S
Future Price 33,650.00
Spot Price 33,376.95
Basis 273.05
Basis(%) Annualised 4.39
Lot Size 30
B S
Future Price 33,363.55
Spot Price 33,376.95
Basis -13.40
Basis(%) Annualised -0.44
Lot Size 30
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
13,000.00 7,47,600 9,96,150 -- 10,505.79 10,505.79
13,200.00 12,650 21,400 14.95 9,619.98 9,634.93
13,500.00 2,24,900 6,13,650 37.76 8,291.92 8,329.68
13,600.00 1,650 13,550 47.61 7,855.36 7,902.98
13,800.00 13,600 27,700 67.35 6,982.53 7,049.88
14,000.00 3,05,600 10,18,500 87.36 6,110.25 6,197.61
14,100.00 3,850 26,550 100.42 5,684.30 5,784.71
14,200.00 7,650 1,56,050 113.51 5,258.61 5,372.12
14,350.00 50 7,000 133.28 4,622.42 4,755.69
14,400.00 4,000 1,54,750 139.86 4,410.39 4,550.25
14,500.00 3,38,000 14,87,650 153.08 3,987.88 4,140.96
14,600.00 15,700 2,31,100 169.67 3,580.24 3,749.92
14,650.00 750 5,100 178.05 3,377.58 3,555.63
14,700.00 22,300 6,32,800 186.43 3,174.94 3,361.37
14,750.00 1,700 15,950 194.92 2,975.47 3,170.39
14,800.00 40,400 12,22,250 203.42 2,776.08 2,979.50
14,850.00 2,950 41,500 212.12 2,582.80 2,794.92
14,900.00 11,500 10,06,350 220.84 2,389.72 2,610.57
14,950.00 2,900 77,300 229.62 2,201.68 2,431.30
15,000.00 4,02,900 58,52,000 238.40 2,014.03 2,252.43
15,050.00 2,000 1,08,350 249.21 1,855.63 2,104.84
15,100.00 12,800 9,91,650 260.02 1,697.78 1,957.80
15,150.00 3,450 1,50,150 270.90 1,544.88 1,815.78
15,200.00 53,650 18,06,800 281.79 1,392.74 1,674.53
15,250.00 21,350 1,64,400 292.96 1,249.63 1,542.58
15,300.00 58,900 19,39,150 304.22 1,107.34 1,411.56
15,350.00 4,300 5,18,450 315.79 974.74 1,290.53
15,400.00 1,32,100 22,29,500 327.37 844.74 1,172.12
15,450.00 16,200 8,92,500 339.62 725.89 1,065.51
15,500.00 5,29,300 36,36,450 351.95 611.50 963.45
15,550.00 35,150 7,56,450 366.92 515.29 882.21
15,600.00 4,69,250 23,55,300 382.07 422.86 804.93
15,650.00 1,19,200 9,85,950 399.57 342.22 741.78
15,700.00 10,30,750 30,28,150 417.66 266.50 684.15
15,750.00 2,99,050 14,91,150 440.90 205.92 646.82
15,800.00 36,68,350 47,60,700 465.64 152.79 618.44
15,850.00 11,84,300 13,95,350 508.73 123.47 632.20
15,900.00 42,48,700 17,69,500 557.73 101.13 658.86
15,950.00 15,97,700 1,94,200 627.98 87.63 715.61
16,000.00 61,75,650 9,07,700 706.21 75.11 781.32
16,050.00 15,91,050 39,300 815.33 67.12 882.45
16,100.00 32,44,750 1,87,400 932.40 59.33 991.73
16,150.00 9,48,650 10,350 1,065.69 52.48 1,118.17
16,200.00 30,58,950 4,77,900 1,203.72 45.68 1,249.40
16,250.00 5,44,650 10,000 1,357.06 41.27 1,398.32
16,300.00 26,13,350 1,23,200 1,513.11 36.91 1,550.02
16,350.00 3,67,600 3,750 1,682.23 33.16 1,715.39
16,400.00 21,33,350 10,300 1,853.19 29.43 1,882.62
16,450.00 2,45,400 2,600 2,034.82 25.76 2,060.57
16,500.00 30,23,400 2,95,150 2,217.67 22.10 2,239.76
16,550.00 52,150 2,500 2,415.64 19.91 2,435.55
17,400.00 2,90,500 50 6,031.12 -- 6,031.12
16,600.00 8,18,150 8,750 2,613.87 17.74 2,631.60
16,700.00 4,62,250 8,050 3,018.51 13.48 3,031.99
16,750.00 16,350 400 3,223.14 11.39 3,234.53
16,800.00 10,10,300 3,800 3,427.86 9.30 3,437.15
16,850.00 7,650 850 3,637.62 7.23 3,644.85
16,900.00 2,03,250 1,450 3,847.43 5.16 3,852.59
17,000.00 18,11,850 3,76,500 4,269.07 1.05 4,270.12
17,050.00 5,450 50 4,488.95 0.87 4,489.82
17,150.00 5,450 50 4,928.76 0.52 4,929.28
17,250.00 6,600 50 5,368.63 0.17 5,368.80
17,300.00 2,59,400 34,800 5,588.60 0.00 5,588.60
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
407.60
(1.15%)
1,000 1,000
(100%)
1,900.00 0.95
(0%)
8,000 1,40,000
(-1.06%)
407.60
(1.15%)
1,000 1,000
(100%)
1,900.00 3.35
(-96.31%)
3,000 1,500
(0%)
407.60
(1.15%)
1,000 1,000
(100%)
1,900.00 0.95
(0%)
8,000 1,40,000
(-1.06%)
407.60
(1.15%)
1,000 1,000
(100%)
1,900.00 3.35
(-96.31%)
3,000 1,500
(0%)
373
(30.19%)
2,500 30,000
(-6.25%)
2,000.00 0.85
(-41.38%)
63,500 1,08,000
(-22.58%)
339
(13.66%)
1,000 9,500
(0%)
2,020.00 1
(-33.33%)
6,000 44,500
(-7.29%)
342
(23.44%)
2,000 24,500
(-2%)
2,040.00 1.25
(-21.88%)
11,500 33,500
(0%)
284.95
(25.81%)
2,500 41,500
(-3.49%)
2,060.00 0.55
(-47.62%)
11,500 46,500
(-7%)
277.55
(29.33%)
2,500 42,000
(-3.45%)
2,080.00 1
(-28.57%)
23,000 50,500
(-25.74%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
240.30
(27.72%)
13,000 82,500
(-9.84%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
250
(400%)
1,000 1,000
(100%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
250
(400%)
1,000 1,000
(100%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
250
(400%)
1,000 1,000
(100%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
250
(400%)
1,000 1,000
(100%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
250
(400%)
1,000 1,000
(100%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
250
(400%)
1,000 1,000
(100%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
250
(400%)
1,000 1,000
(100%)
2,100.00 9.05
(-52.37%)
9,500 5,500
(120%)
250
(400%)
1,000 1,000
(100%)
2,100.00 1.20
(-20%)
1,75,500 1,46,000
(-29.47%)
221
(27.75%)
8,000 30,500
(-12.86%)
2,120.00 1.05
(-38.24%)
50,000 40,500
(-22.86%)
209.50
(46.66%)
3,500 70,500
(-2.08%)
2,140.00 1.10
(-40.54%)
88,500 71,500
(-14.88%)
193.15
(45.77%)
2,500 88,000
(-1.12%)
2,160.00 1.40
(-37.78%)
1,80,000 55,500
(-50.67%)
164.60
(44.39%)
2,000 33,000
(-4.35%)
2,180.00 1.50
(-53.13%)
1,94,500 41,000
(13.89%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
174
(-5.18%)
1,000 1,500
(50%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 23.45
(-30.10%)
18,000 11,500
(666.67%)
140
(43.52%)
1,32,500 1,32,000
(-20%)
2,200.00 1.85
(-59.34%)
7,82,000 2,55,500
(2.40%)
124.45
(56.25%)
31,000 44,500
(-30.47%)
2,220.00 2.20
(-65.08%)
4,43,000 96,500
(21.38%)
102.35
(64.29%)
15,500 45,500
(-9.90%)
2,240.00 2.90
(-68.31%)
6,25,000 1,62,500
(0.31%)
102.35
(64.29%)
15,500 45,500
(-9.90%)
2,240.00 2.90
(-68.31%)
6,25,000 1,62,500
(0.31%)
159.25
(43.27%)
1,000 1,500
(50%)
2,240.00 2.90
(-68.31%)
6,25,000 1,62,500
(0.31%)
159.25
(43.27%)
1,000 1,500
(50%)
2,240.00 2.90
(-68.31%)
6,25,000 1,62,500
(0.31%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
78
(72.38%)
89,500 72,500
(-29.27%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 3.55
(-74.09%)
8,94,000 1,26,500
(2.02%)
152.05
(67.09%)
1,500 1,500
(50%)
2,260.00 40
(-27.27%)
1,000 1,000
(100%)
64
(92.19%)
62,000 39,000
(-22.77%)
2,280.00 5.05
(-76.62%)
8,78,000 92,000
(13.58%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
103.50
(40.05%)
1,16,000 94,000
(59.32%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 50.50
(-32.67%)
30,500 17,000
(580%)
35.55
(50.32%)
19,21,000 1,52,500
(-39.60%)
2,300.00 7.70
(-75.40%)
17,12,500 2,17,500
(81.25%)
33.05
(102.14%)
14,71,500 60,000
(-44.95%)
2,320.00 12
(-72.70%)
8,97,500 1,25,500
(422.92%)
86.70
(83.69%)
500 0
(0%)
2,340.00 19.05
(-68.09%)
8,02,000 1,16,000
(107.14%)
86.70
(83.69%)
500 0
(0%)
2,340.00 19.05
(-68.09%)
8,02,000 1,16,000
(107.14%)
20.95
(82.17%)
22,71,000 1,56,500
(-17.20%)
2,340.00 19.05
(-68.09%)
8,02,000 1,16,000
(107.14%)
20.95
(82.17%)
22,71,000 1,56,500
(-17.20%)
2,340.00 19.05
(-68.09%)
8,02,000 1,16,000
(107.14%)
69
(58.08%)
11,500 3,500
(0%)
2,360.00 32.20
(-63.45%)
4,30,000 78,000
(147.62%)
69
(58.08%)
11,500 3,500
(0%)
2,360.00 32.20
(-63.45%)
4,30,000 78,000
(147.62%)
12.80
(58.02%)
31,16,000 2,07,500
(35.18%)
2,360.00 32.20
(-63.45%)
4,30,000 78,000
(147.62%)
12.80
(58.02%)
31,16,000 2,07,500
(35.18%)
2,360.00 32.20
(-63.45%)
4,30,000 78,000
(147.62%)
8.75
(35.66%)
17,46,000 1,26,500
(155.56%)
2,380.00 43.65
(-46.04%)
10,500 10,500
(-4.55%)
50.65
(39.72%)
2,28,500 73,500
(56.38%)
2,400.00 67.25
(-39.36%)
32,000 16,500
(312.50%)
50.65
(39.72%)
2,28,500 73,500
(56.38%)
2,400.00 67.25
(-39.36%)
32,000 16,500
(312.50%)
6.55
(32.32%)
33,43,000 3,75,000
(39.15%)
2,400.00 67.25
(-39.36%)
32,000 16,500
(312.50%)
6.55
(32.32%)
33,43,000 3,75,000
(39.15%)
2,400.00 67.25
(-39.36%)
32,000 16,500
(312.50%)
4.80
(24.68%)
8,84,000 83,000
(55.14%)
2,420.00 77.80
(-30.19%)
2,500 1,500
(200%)
3.90
(30%)
7,30,000 79,000
(105.19%)
2,440.00 93
(-83.31%)
1,500 500
(0%)
3.15
(18.87%)
4,85,500 51,500
(25.61%)
2,460.00 110.50
(-80.80%)
1,000 500
(0%)
2
(25%)
7,81,000 1,73,500
(42.21%)
2,500.00 139.40
(-27.24%)
500 2,000
(0%)
2
(25%)
7,81,000 1,73,500
(42.21%)
2,500.00 139.40
(-27.24%)
500 2,000
(0%)
25
(38.89%)
96,500 31,500
(57.50%)
2,500.00 139.40
(-27.24%)
500 2,000
(0%)
25
(38.89%)
96,500 31,500
(57.50%)
2,500.00 139.40
(-27.24%)
500 2,000
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 0.95
(0%) 8,000 1,40,000
(-1.06%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 3.35
(-96.31%) 3,000 1,500
(0%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 0.95
(0%) 8,000 1,40,000
(-1.06%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 3.35
(-96.31%) 3,000 1,500
(0%) 373
(30.19%) 2,500 30,000
(-6.25%) 2,000.00 0.85
(-41.38%) 63,500 1,08,000
(-22.58%) 339
(13.66%) 1,000 9,500
(0%) 2,020.00 1
(-33.33%) 6,000 44,500
(-7.29%) 342
(23.44%) 2,000 24,500
(-2%) 2,040.00 1.25
(-21.88%) 11,500 33,500
(0%) 284.95
(25.81%) 2,500 41,500
(-3.49%) 2,060.00 0.55
(-47.62%) 11,500 46,500
(-7%) 277.55
(29.33%) 2,500 42,000
(-3.45%) 2,080.00 1
(-28.57%) 23,000 50,500
(-25.74%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 221
(27.75%) 8,000 30,500
(-12.86%) 2,120.00 1.05
(-38.24%) 50,000 40,500
(-22.86%) 209.50
(46.66%) 3,500 70,500
(-2.08%) 2,140.00 1.10
(-40.54%) 88,500 71,500
(-14.88%) 193.15
(45.77%) 2,500 88,000
(-1.12%) 2,160.00 1.40
(-37.78%) 1,80,000 55,500
(-50.67%) 164.60
(44.39%) 2,000 33,000
(-4.35%) 2,180.00 1.50
(-53.13%) 1,94,500 41,000
(13.89%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 124.45
(56.25%) 31,000 44,500
(-30.47%) 2,220.00 2.20
(-65.08%) 4,43,000 96,500
(21.38%) 102.35
(64.29%) 15,500 45,500
(-9.90%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 102.35
(64.29%) 15,500 45,500
(-9.90%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 159.25
(43.27%) 1,000 1,500
(50%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 159.25
(43.27%) 1,000 1,500
(50%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 64
(92.19%) 62,000 39,000
(-22.77%) 2,280.00 5.05
(-76.62%) 8,78,000 92,000
(13.58%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 33.05
(102.14%) 14,71,500 60,000
(-44.95%) 2,320.00 12
(-72.70%) 8,97,500 1,25,500
(422.92%) 86.70
(83.69%) 500 0
(0%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 86.70
(83.69%) 500 0
(0%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 20.95
(82.17%) 22,71,000 1,56,500
(-17.20%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 20.95
(82.17%) 22,71,000 1,56,500
(-17.20%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 69
(58.08%) 11,500 3,500
(0%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 69
(58.08%) 11,500 3,500
(0%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 12.80
(58.02%) 31,16,000 2,07,500
(35.18%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 12.80
(58.02%) 31,16,000 2,07,500
(35.18%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 8.75
(35.66%) 17,46,000 1,26,500
(155.56%) 2,380.00 43.65
(-46.04%) 10,500 10,500
(-4.55%) 50.65
(39.72%) 2,28,500 73,500
(56.38%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 50.65
(39.72%) 2,28,500 73,500
(56.38%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 6.55
(32.32%) 33,43,000 3,75,000
(39.15%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 6.55
(32.32%) 33,43,000 3,75,000
(39.15%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 4.80
(24.68%) 8,84,000 83,000
(55.14%) 2,420.00 77.80
(-30.19%) 2,500 1,500
(200%) 3.90
(30%) 7,30,000 79,000
(105.19%) 2,440.00 93
(-83.31%) 1,500 500
(0%) 3.15
(18.87%) 4,85,500 51,500
(25.61%) 2,460.00 110.50
(-80.80%) 1,000 500
(0%) 2
(25%) 7,81,000 1,73,500
(42.21%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 2
(25%) 7,81,000 1,73,500
(42.21%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 25
(38.89%) 96,500 31,500
(57.50%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 25
(38.89%) 96,500 31,500
(57.50%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 0.95
(0%) 8,000 1,40,000
(-1.06%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 3.35
(-96.31%) 3,000 1,500
(0%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 0.95
(0%) 8,000 1,40,000
(-1.06%) 407.60
(1.15%) 1,000 1,000
(100%) 1,900.00 3.35
(-96.31%) 3,000 1,500
(0%) 373
(30.19%) 2,500 30,000
(-6.25%) 2,000.00 0.85
(-41.38%) 63,500 1,08,000
(-22.58%) 339
(13.66%) 1,000 9,500
(0%) 2,020.00 1
(-33.33%) 6,000 44,500
(-7.29%) 342
(23.44%) 2,000 24,500
(-2%) 2,040.00 1.25
(-21.88%) 11,500 33,500
(0%) 284.95
(25.81%) 2,500 41,500
(-3.49%) 2,060.00 0.55
(-47.62%) 11,500 46,500
(-7%) 277.55
(29.33%) 2,500 42,000
(-3.45%) 2,080.00 1
(-28.57%) 23,000 50,500
(-25.74%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 240.30
(27.72%) 13,000 82,500
(-9.84%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 250
(400%) 1,000 1,000
(100%) 2,100.00 9.05
(-52.37%) 9,500 5,500
(120%) 250
(400%) 1,000 1,000
(100%) 2,100.00 1.20
(-20%) 1,75,500 1,46,000
(-29.47%) 221
(27.75%) 8,000 30,500
(-12.86%) 2,120.00 1.05
(-38.24%) 50,000 40,500
(-22.86%) 209.50
(46.66%) 3,500 70,500
(-2.08%) 2,140.00 1.10
(-40.54%) 88,500 71,500
(-14.88%) 193.15
(45.77%) 2,500 88,000
(-1.12%) 2,160.00 1.40
(-37.78%) 1,80,000 55,500
(-50.67%) 164.60
(44.39%) 2,000 33,000
(-4.35%) 2,180.00 1.50
(-53.13%) 1,94,500 41,000
(13.89%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 174
(-5.18%) 1,000 1,500
(50%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 23.45
(-30.10%) 18,000 11,500
(666.67%) 140
(43.52%) 1,32,500 1,32,000
(-20%) 2,200.00 1.85
(-59.34%) 7,82,000 2,55,500
(2.40%) 124.45
(56.25%) 31,000 44,500
(-30.47%) 2,220.00 2.20
(-65.08%) 4,43,000 96,500
(21.38%) 102.35
(64.29%) 15,500 45,500
(-9.90%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 102.35
(64.29%) 15,500 45,500
(-9.90%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 159.25
(43.27%) 1,000 1,500
(50%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 159.25
(43.27%) 1,000 1,500
(50%) 2,240.00 2.90
(-68.31%) 6,25,000 1,62,500
(0.31%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 78
(72.38%) 89,500 72,500
(-29.27%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 3.55
(-74.09%) 8,94,000 1,26,500
(2.02%) 152.05
(67.09%) 1,500 1,500
(50%) 2,260.00 40
(-27.27%) 1,000 1,000
(100%) 64
(92.19%) 62,000 39,000
(-22.77%) 2,280.00 5.05
(-76.62%) 8,78,000 92,000
(13.58%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 103.50
(40.05%) 1,16,000 94,000
(59.32%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 50.50
(-32.67%) 30,500 17,000
(580%) 35.55
(50.32%) 19,21,000 1,52,500
(-39.60%) 2,300.00 7.70
(-75.40%) 17,12,500 2,17,500
(81.25%) 33.05
(102.14%) 14,71,500 60,000
(-44.95%) 2,320.00 12
(-72.70%) 8,97,500 1,25,500
(422.92%) 86.70
(83.69%) 500 0
(0%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 86.70
(83.69%) 500 0
(0%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 20.95
(82.17%) 22,71,000 1,56,500
(-17.20%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 20.95
(82.17%) 22,71,000 1,56,500
(-17.20%) 2,340.00 19.05
(-68.09%) 8,02,000 1,16,000
(107.14%) 69
(58.08%) 11,500 3,500
(0%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 69
(58.08%) 11,500 3,500
(0%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 12.80
(58.02%) 31,16,000 2,07,500
(35.18%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 12.80
(58.02%) 31,16,000 2,07,500
(35.18%) 2,360.00 32.20
(-63.45%) 4,30,000 78,000
(147.62%) 8.75
(35.66%) 17,46,000 1,26,500
(155.56%) 2,380.00 43.65
(-46.04%) 10,500 10,500
(-4.55%) 50.65
(39.72%) 2,28,500 73,500
(56.38%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 50.65
(39.72%) 2,28,500 73,500
(56.38%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 6.55
(32.32%) 33,43,000 3,75,000
(39.15%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 6.55
(32.32%) 33,43,000 3,75,000
(39.15%) 2,400.00 67.25
(-39.36%) 32,000 16,500
(312.50%) 4.80
(24.68%) 8,84,000 83,000
(55.14%) 2,420.00 77.80
(-30.19%) 2,500 1,500
(200%) 3.90
(30%) 7,30,000 79,000
(105.19%) 2,440.00 93
(-83.31%) 1,500 500
(0%) 3.15
(18.87%) 4,85,500 51,500
(25.61%) 2,460.00 110.50
(-80.80%) 1,000 500
(0%) 2
(25%) 7,81,000 1,73,500
(42.21%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 2
(25%) 7,81,000 1,73,500
(42.21%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 25
(38.89%) 96,500 31,500
(57.50%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%) 25
(38.89%) 96,500 31,500
(57.50%) 2,500.00 139.40
(-27.24%) 500 2,000
(0%)
FIIs were net buyers of Rs 1685.91 crore in index futures and options segments on July 23
Type: F&O CORNER
Date: 24-Jul-2021 09:02 AM
--
F&O total turnover stood at Rs 3522469.8 crore on July 23
Type: F&O CORNER
Date: 24-Jul-2021 09:00 AM
--
Nifty ends in green for straight second day
Type: F&O CORNER
Date: 23-Jul-2021 05:24 PM
Nifty July 2021 futures closed at 15845.00 (LTP) on Friday, at a discount of 11.05 points over spot closing of 15856.05
Nifty July 2021 futures close at a discount of 11.05 points over spot closing
Type: F&O CORNER
Date: 23-Jul-2021 05:06 PM
--
FIIs were net sellers of Rs 3286.67 crore in index futures and options segments on July 22
Type: F&O CORNER
Date: 23-Jul-2021 09:08 AM
--
F&O total turnover stood at Rs 10129739.58 crore on July 22
Type: F&O CORNER
Date: 23-Jul-2021 09:06 AM
--