Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Market

12,129.10
Change: -45.50
Change %: -0.37%
As on 14-Feb-2020 03:30 PM
Open 12,198.90 High 12,260.40 Low 12,101.00 Close 12,174.60

Future Indices

BANKNIFTY 30899.30
Chg: -332.05 (-1.06%)
2020-02-14 15:30:00
NIFTYIT 16603
Chg: -39 (-0.23%)
2020-02-14 15:29:59
Spot Price 12,113.45
Prem/Disc 15.65
Rollover(%) 55.86
Market Lot 75
OI 1,31,79,980
OI Change(%) 1.58
Traded Volume 1,00,18,125
Yes Bank Ltd. 30-Apr-2020 34.90 Chg 2.60 (8.05%)
B S
Yes Bank Ltd. 26-Mar-2020 36.00 Chg 2.55 (7.62%)
B S
Yes Bank Ltd. 27-Feb-2020 37.85 Chg 2.50 (7.07%)
B S
Bharti Airtel Ltd. 30-Apr-2020 571.85 Chg 26.15 (4.79%)
B S
Bharti Airtel Ltd. 26-Mar-2020 568.00 Chg 25.35 (4.67%)
B S
Future Price 72,150.00
Spot Price 71,799.20
Basis 350.80
Basis(%) Annualised 4.69
Lot Size 15
B S
Future Price 72,000.00
Spot Price 71,799.20
Basis 200.80
Basis(%) Annualised 1.40
Lot Size 15
B S
Future Price 71,983.40
Spot Price 71,799.20
Basis 184.20
Basis(%) Annualised 9.36
Lot Size 15
B S
Future Price 25,085.05
Spot Price 24,433.60
Basis 651.45
Basis(%) Annualised 13.33
Lot Size 50
B S
Future Price 24,621.15
Spot Price 24,433.60
Basis 187.55
Basis(%) Annualised 7.37
Lot Size 50
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,300.00 1,725 2,100 -- 1,586.55 1,586.55
10,900.00 75 75 0.10 1,014.05 1,014.15
11,400.00 750 1,09,125 0.19 536.96 537.16
11,500.00 750 5,34,600 0.22 442.64 442.86
11,600.00 1,125 2,86,500 0.25 353.66 353.91
11,700.00 1,08,750 5,56,125 0.30 267.55 267.84
11,750.00 600 98,925 0.86 227.27 228.13
11,800.00 1,56,525 7,72,425 1.43 187.49 188.92
11,850.00 300 3,46,875 2.78 151.57 154.35
11,900.00 2,90,475 8,89,050 4.14 117.38 121.52
11,950.00 14,700 5,33,100 6.94 87.64 94.58
12,000.00 3,05,775 14,50,650 9.82 60.57 70.39
12,050.00 1,20,975 6,00,975 14.23 40.75 54.97
12,100.00 8,20,050 12,83,550 19.24 23.93 43.17
12,150.00 8,88,525 5,13,300 28.35 13.53 41.88
12,200.00 26,01,075 9,89,025 41.91 5.70 47.61
12,250.00 13,35,900 2,96,925 68.47 2.81 71.28
12,300.00 17,88,075 1,83,750 101.71 1.41 103.12
12,350.00 8,47,425 15,750 143.89 0.93 144.82
12,400.00 17,57,475 48,375 190.31 0.52 190.83
12,450.00 5,80,050 3,600 245.51 0.36 245.87
12,500.00 8,19,600 15,675 303.62 0.21 303.83
12,600.00 4,69,950 9,675 428.03 0.08 428.10
12,700.00 4,81,800 1,725 557.13 0.04 557.17
12,800.00 1,03,425 600 691.06 0.02 691.08
12,900.00 11,100 450 826.02 0.01 826.02
13,000.00 6,12,600 900 961.09 -- 961.09
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
57.50
(0.44%)
2,000 4,800
(-7.69%)
1,400.00 11.50
(-9.45%)
1,45,600 78,400
(18.07%)
44
(-27.87%)
800 800
(0%)
1,420.00 18.70
(-2.60%)
38,400 56,800
(0.71%)
31.25
(-5.30%)
96,400 39,200
(11.36%)
1,440.00 28.50
(3.83%)
76,000 40,400
(3.06%)
21.45
(-9.30%)
3,13,600 1,93,200
(73.12%)
1,460.00 40
(4.58%)
20,000 42,400
(-13.82%)
13.90
(-14.46%)
2,16,800 1,44,800
(31.64%)
1,480.00 50
(-2.82%)
4,000 26,000
(-4.41%)
9.15
(-17.94%)
4,61,600 2,39,600
(-9.65%)
1,500.00 69
(4.62%)
7,200 50,400
(-0.79%)
9.15
(-17.94%)
4,61,600 2,39,600
(-9.65%)
1,500.00 69
(4.62%)
7,200 50,400
(-0.79%)
35
(-2.91%)
400 1,200
(0%)
1,500.00 69
(4.62%)
7,200 50,400
(-0.79%)
35
(-2.91%)
400 1,200
(0%)
1,500.00 69
(4.62%)
7,200 50,400
(-0.79%)
6.30
(-15.44%)
1,27,200 1,03,600
(-17.78%)
1,520.00 81.15
(-1.04%)
400 11,200
(-3.45%)
3.80
(-7.32%)
35,200 71,600
(0.56%)
1,560.00 118.95
(5.83%)
400 3,200
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 57.50
(0.44%) 2,000 4,800
(-7.69%) 1,400.00 11.50
(-9.45%) 1,45,600 78,400
(18.07%) 44
(-27.87%) 800 800
(0%) 1,420.00 18.70
(-2.60%) 38,400 56,800
(0.71%) 31.25
(-5.30%) 96,400 39,200
(11.36%) 1,440.00 28.50
(3.83%) 76,000 40,400
(3.06%) 21.45
(-9.30%) 3,13,600 1,93,200
(73.12%) 1,460.00 40
(4.58%) 20,000 42,400
(-13.82%) 13.90
(-14.46%) 2,16,800 1,44,800
(31.64%) 1,480.00 50
(-2.82%) 4,000 26,000
(-4.41%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 6.30
(-15.44%) 1,27,200 1,03,600
(-17.78%) 1,520.00 81.15
(-1.04%) 400 11,200
(-3.45%) 3.80
(-7.32%) 35,200 71,600
(0.56%) 1,560.00 118.95
(5.83%) 400 3,200
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 57.50
(0.44%) 2,000 4,800
(-7.69%) 1,400.00 11.50
(-9.45%) 1,45,600 78,400
(18.07%) 44
(-27.87%) 800 800
(0%) 1,420.00 18.70
(-2.60%) 38,400 56,800
(0.71%) 31.25
(-5.30%) 96,400 39,200
(11.36%) 1,440.00 28.50
(3.83%) 76,000 40,400
(3.06%) 21.45
(-9.30%) 3,13,600 1,93,200
(73.12%) 1,460.00 40
(4.58%) 20,000 42,400
(-13.82%) 13.90
(-14.46%) 2,16,800 1,44,800
(31.64%) 1,480.00 50
(-2.82%) 4,000 26,000
(-4.41%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 9.15
(-17.94%) 4,61,600 2,39,600
(-9.65%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 35
(-2.91%) 400 1,200
(0%) 1,500.00 69
(4.62%) 7,200 50,400
(-0.79%) 6.30
(-15.44%) 1,27,200 1,03,600
(-17.78%) 1,520.00 81.15
(-1.04%) 400 11,200
(-3.45%) 3.80
(-7.32%) 35,200 71,600
(0.56%) 1,560.00 118.95
(5.83%) 400 3,200
(0%)
FIIs were net buyers of Rs 948.95 crore in index futures and options segments on February 14
Type: F&O CORNER
Date: 15-Feb-2020 09:29 AM
--
F&O total turnover stood at Rs 12,46,565.90 crore on February 14
Type: F&O CORNER
Date: 15-Feb-2020 09:28 AM
--
Nifty skids for second straight session; ends below 12150 mark
Type: F&O CORNER
Date: 14-Feb-2020 05:56 PM
Nifty February 2020 futures closed at 12129.10 (LTP) on Friday, at a premium of 15.65 points over spot closing of 12113.45
Nifty February 2020 futures close at a premium of 15.65 points over spot closing
Type: F&O CORNER
Date: 14-Feb-2020 05:32 PM
--
FIIs were net sellers of Rs 163.20 crore in index futures and options segments on February 13
Type: F&O CORNER
Date: 14-Feb-2020 08:58 AM
--
F&O total turnover stood at Rs 28,46,771.71 crore on February 13
Type: F&O CORNER
Date: 14-Feb-2020 08:54 AM
--
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,