Open An Account
Best Online Share Trading and Investing Broker in India | mastertrust

16,940.50
Change: -147.00
Change %: -0.86%
As on 24-Mar-2023 03:29 PM
Open 17,079.95 High 17,119.90 Low 16,931.95 Close 17,087.50
Advance Chart

Future Indices

BANKNIFTY 39383.20
Chg: -320.60 (-0.81%)
2023-03-24 15:29:59
Spot Price 16,945.05
Prem/Disc -4.55
Rollover(%) 52.16
Market Lot 50
OI 1,16,47,600
OI Change(%) 0.02
Traded Volume 82,13,000

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Hindustan Aeronautics Ltd. 25-May-2023 2,614.15 Chg 95.00 (3.77%)
B S
Aurobindo Pharma Ltd. 25-May-2023 505.75 Chg 14.05 (2.86%)
B S
Aurobindo Pharma Ltd. 29-Mar-2023 500.10 Chg 13.80 (2.84%)
B S
Hindustan Aeronautics Ltd. 29-Mar-2023 2,560.00 Chg 69.15 (2.78%)
B S
Aurobindo Pharma Ltd. 27-Apr-2023 502.25 Chg 13.20 (2.70%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 25-May-2023
Future Price 84,045.60
Spot Price 83,878.50
Basis 167.10
Basis(%) Annualised 1.21
Lot Size 10
B S
MRF Ltd. 29-Mar-2023
Future Price 83,999.95
Spot Price 83,878.50
Basis 121.45
Basis(%) Annualised 17.62
Lot Size 10
B S
MRF Ltd. 27-Apr-2023
Future Price 83,685.15
Spot Price 83,878.50
Basis -193.35
Basis(%) Annualised -2.63
Lot Size 10
B S
Page Industries Ltd. 25-May-2023
Future Price 37,600.00
Spot Price 37,115.25
Basis 484.75
Basis(%) Annualised 7.95
Lot Size 15
B S
Page Industries Ltd. 27-Apr-2023
Future Price 37,389.95
Spot Price 37,115.25
Basis 274.70
Basis(%) Annualised 8.44
Lot Size 15
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Granules India Ltd. 27-Apr-2023 284.10 0.57 21,40,000 321.26 20,34,000
Dalmia Bharat Ltd. 27-Apr-2023 1,840.55 0.20 2,71,000 201.11 2,54,000
Dr. Reddy`s Laboratories Ltd. 27-Apr-2023 4,487 0.01 5,29,375 191.47 4,70,500
Oracle Financial Services Software Ltd. 27-Apr-2023 3,212.25 0.17 61,200 155 89,000
Shree Cement Ltd. 27-Apr-2023 25,142 0.31 1,27,625 129.75 99,025
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
11,000.00 4,150 1,48,450 -- 47,386.18 47,386.18
12,000.00 50 84,050 0.42 39,123.44 39,123.86
13,000.00 5,00,350 3,99,850 0.84 30,869.11 30,869.95
14,000.00 14,850 5,34,850 51.29 22,654.77 22,706.06
15,000.00 4,98,350 14,78,500 103.23 14,493.91 14,597.14
15,450.00 100 39,850 149.03 10,888.05 11,037.08
15,500.00 4,150 8,46,400 154.12 10,487.60 10,641.72
15,600.00 200 3,68,200 164.34 9,695.16 9,859.50
15,700.00 550 11,74,150 174.56 8,906.41 9,080.97
15,800.00 2,150 21,02,950 184.79 8,129.39 8,314.18
15,900.00 1,550 9,37,650 195.04 7,373.41 7,568.44
16,000.00 3,36,850 54,91,350 205.30 6,626.80 6,832.10
16,100.00 5,550 13,20,750 218.93 5,935.10 6,154.03
16,150.00 600 3,12,350 225.78 5,595.86 5,821.63
16,200.00 5,650 16,90,750 232.63 5,258.17 5,490.80
16,250.00 950 4,61,150 239.50 4,928.95 5,168.45
16,300.00 27,300 30,49,150 246.38 4,602.02 4,848.40
16,350.00 2,550 7,55,750 253.40 4,290.35 4,543.74
16,400.00 12,000 29,77,550 260.43 3,982.45 4,242.88
16,450.00 3,400 12,50,600 267.52 3,689.44 3,956.95
16,500.00 2,47,550 60,77,500 274.62 3,402.68 3,677.30
16,550.00 8,250 10,04,350 282.97 3,146.31 3,429.28
16,600.00 71,350 27,99,750 291.35 2,894.96 3,186.31
16,650.00 8,950 14,16,650 300.10 2,657.61 2,957.71
16,700.00 1,77,050 35,28,550 308.88 2,427.35 2,736.23
16,750.00 61,350 15,07,550 318.55 2,214.72 2,533.28
16,800.00 5,37,850 56,30,500 328.53 2,009.64 2,338.17
16,850.00 2,04,300 10,56,450 341.20 1,832.70 2,173.91
16,900.00 15,37,950 39,93,500 354.89 1,661.05 2,015.94
16,950.00 11,25,000 10,43,050 376.27 1,509.37 1,885.64
17,000.00 84,41,600 77,44,850 403.28 1,362.90 1,766.18
17,050.00 24,00,200 9,71,750 472.49 1,255.16 1,727.64
17,100.00 1,03,77,750 43,95,850 553.70 1,152.27 1,705.97
17,150.00 27,48,950 6,67,800 686.80 1,071.37 1,758.17
17,200.00 87,22,350 20,12,950 833.65 993.80 1,827.45
17,250.00 25,25,150 2,42,000 1,024.11 926.30 1,950.41
17,300.00 68,84,050 15,40,450 1,227.19 860.00 2,087.20
17,350.00 29,84,850 1,16,150 1,464.70 801.41 2,266.11
17,400.00 58,80,950 11,86,650 1,717.13 743.40 2,460.53
17,450.00 21,37,400 71,600 1,998.96 691.33 2,690.29
17,500.00 89,08,500 18,17,400 2,291.48 639.61 2,931.09
17,550.00 23,26,900 98,650 2,628.55 596.98 3,225.53
17,600.00 53,47,300 13,74,150 2,977.24 554.84 3,532.09
17,650.00 37,53,900 92,200 3,352.68 519.57 3,872.25
17,700.00 41,79,800 11,66,800 3,746.88 484.77 4,231.65
17,750.00 7,37,800 70,300 4,161.98 455.80 4,617.78
17,800.00 34,29,550 9,85,450 4,580.78 427.18 5,007.95
17,850.00 6,43,700 70,750 5,016.72 403.48 5,420.20
17,900.00 26,86,850 4,84,650 5,455.87 380.14 5,836.02
17,950.00 3,70,450 48,650 5,908.47 359.23 6,267.69
18,000.00 1,26,65,750 13,33,200 6,362.91 338.55 6,701.46
18,050.00 1,89,950 21,100 6,880.68 324.55 7,205.23
18,100.00 17,16,350 1,11,300 7,399.41 310.65 7,710.05
18,200.00 23,68,150 1,66,950 8,454.02 283.96 8,737.97
18,250.00 1,85,300 34,250 8,993.16 271.45 9,264.61
18,300.00 7,72,650 2,34,650 9,533.23 259.11 9,792.34
18,350.00 89,700 36,200 10,077.17 247.94 10,325.11
18,400.00 7,02,000 2,01,850 10,621.55 236.96 10,858.51
18,500.00 28,20,750 4,31,350 11,717.34 217.01 11,934.35
18,600.00 5,45,250 56,100 12,841.34 201.37 13,042.70
18,700.00 3,49,600 25,800 13,970.78 186.29 14,157.07
18,800.00 1,86,000 57,750 15,103.73 171.47 15,275.20
18,900.00 60,350 12,700 16,238.53 157.23 16,395.76
19,000.00 31,57,800 4,39,200 17,373.94 143.12 17,517.05
19,100.00 1,29,700 13,550 18,540.92 133.40 18,674.32
19,200.00 50,300 3,700 19,709.20 123.81 19,833.01
19,300.00 82,550 4,900 20,877.99 114.26 20,992.25
19,400.00 40,000 2,100 22,047.60 104.76 22,152.36
19,500.00 12,06,050 1,01,900 23,217.61 95.28 23,312.89
19,600.00 78,000 2,150 24,399.68 86.82 24,486.50
19,700.00 93,650 2,900 25,582.53 78.38 25,660.91
20,000.00 20,71,900 4,85,100 29,133.89 53.15 29,187.04
21,000.00 4,23,600 1,81,450 41,178.96 17.56 41,196.52
22,000.00 3,47,900 1,73,300 53,266.38 0.12 53,266.50
23,000.00 1,84,050 1,150 65,388.60 -- 65,388.60

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
123.40
(-12.48%) 		1,750 16,000
(-4.48%) 		1,600.00 2.35
(80.77%) 		5,98,000 1,35,250
(-1.81%)
123.40
(-12.48%) 		1,750 16,000
(-4.48%) 		1,600.00 29.50
(42.51%) 		69,750 42,750
(122.08%)
123.40
(-12.48%) 		1,750 16,000
(-4.48%) 		1,600.00 2.35
(80.77%) 		5,98,000 1,35,250
(-1.81%)
123.40
(-12.48%) 		1,750 16,000
(-4.48%) 		1,600.00 29.50
(42.51%) 		69,750 42,750
(122.08%)
69
(-31.72%) 		1,750 3,500
(-12.50%) 		1,640.00 39.40
(146.25%) 		250 250
(0%)
69
(-31.72%) 		1,750 3,500
(-12.50%) 		1,640.00 4.30
(109.76%) 		1,25,500 30,000
(-5.51%)
69
(-31.72%) 		1,750 3,500
(-12.50%) 		1,640.00 39.40
(146.25%) 		250 250
(0%)
69
(-31.72%) 		1,750 3,500
(-12.50%) 		1,640.00 4.30
(109.76%) 		1,25,500 30,000
(-5.51%)
48.95
(-41.02%) 		1,000 2,000
(0%) 		1,660.00 7.05
(123.81%) 		1,17,250 20,750
(-29.66%)
32.35
(-46.26%) 		1,750 11,500
(-6.12%) 		1,680.00 11.90
(170.45%) 		1,74,750 35,500
(1.43%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
20
(-56.19%) 		2,82,000 1,00,750
(33%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 17.90
(155.71%) 		8,06,750 2,01,250
(-6.40%)
72.05
(-26.18%) 		27,250 84,750
(14.92%) 		1,700.00 56.80
(24.29%) 		30,250 58,500
(32.20%)
10.45
(-66.56%) 		3,77,000 1,01,250
(135.47%) 		1,720.00 72.30
(608.82%) 		500 250
(0%)
10.45
(-66.56%) 		3,77,000 1,01,250
(135.47%) 		1,720.00 28.25
(136.40%) 		5,82,250 16,250
(-63.07%)
10.45
(-66.56%) 		3,77,000 1,01,250
(135.47%) 		1,720.00 72.30
(608.82%) 		500 250
(0%)
10.45
(-66.56%) 		3,77,000 1,01,250
(135.47%) 		1,720.00 28.25
(136.40%) 		5,82,250 16,250
(-63.07%)
6.10
(-67.12%) 		9,86,750 1,41,750
(104.69%) 		1,740.00 45
(133.77%) 		2,31,250 38,250
(-37.04%)
44.50
(-31.80%) 		11,000 7,250
(262.50%) 		1,760.00 55.15
(92.16%) 		21,500 35,750
(-11.18%)
44.50
(-31.80%) 		11,000 7,250
(262.50%) 		1,760.00 55.15
(92.16%) 		21,500 35,750
(-11.18%)
3.60
(-65.88%) 		8,87,500 1,56,750
(-4.86%) 		1,760.00 55.15
(92.16%) 		21,500 35,750
(-11.18%)
3.60
(-65.88%) 		8,87,500 1,56,750
(-4.86%) 		1,760.00 55.15
(92.16%) 		21,500 35,750
(-11.18%)
2.45
(-66.67%) 		3,82,750 60,750
(14.08%) 		1,780.00 82
(91.59%) 		3,750 34,250
(0%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
1.85
(-64.42%) 		9,10,500 2,36,500
(-19.76%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 101
(54.91%) 		16,500 1,09,500
(-8.37%)
30
(-31.90%) 		88,500 85,500
(33.59%) 		1,800.00 121
(33.26%) 		9,500 29,000
(7.41%)
1.30
(-61.76%) 		1,49,000 63,500
(-10.25%) 		1,820.00 112.55
(41.57%) 		1,750 20,750
(-2.35%)
1.10
(-54.17%) 		1,13,500 61,000
(-5.43%) 		1,840.00 128.80
(40.92%) 		500 15,000
(0%)
2
(25%) 		87,750 76,250
(-14.33%) 		1,860.00 162.20
(37.57%) 		3,500 25,750
(-5.50%)
1.20
(-4%) 		44,250 46,500
(-32.61%) 		1,880.00 181
(0%) 		1,000 19,750
(-3.66%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
0.65
(-45.83%) 		2,05,250 2,76,000
(-22.69%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 190
(15.15%) 		2,500 7,500
(36.36%)
13.50
(-29.69%) 		40,000 50,250
(22.56%) 		1,900.00 196
(23.70%) 		7,250 1,01,500
(-4.69%)
0.35
(-53.33%) 		26,500 32,750
(-25.57%) 		1,940.00 217.45
(10.94%) 		500 6,000
(4.35%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 280
(358.27%) 		750 250
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 280
(358.27%) 		750 250
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 280
(358.27%) 		750 250
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
0.25
(-54.55%) 		1,01,000 2,21,000
(-23.86%) 		2,000.00 280
(358.27%) 		750 250
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 280
(358.27%) 		750 250
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 280
(358.27%) 		750 250
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 280
(358.27%) 		750 250
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 288
(12.94%) 		500 40,750
(0%)
7
(-31.03%) 		17,250 41,750
(16.78%) 		2,000.00 280
(358.27%) 		750 250
(0%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 375
(286.40%) 		250 0
(0%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 375
(286.40%) 		250 0
(0%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 375
(286.40%) 		250 0
(0%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 375
(286.40%) 		250 0
(0%)
0.20
(100%) 		16,500 1,40,250
(-5.40%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 375
(286.40%) 		250 0
(0%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 375
(286.40%) 		250 0
(0%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 375
(286.40%) 		250 0
(0%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 375
(286.40%) 		250 0
(0%)
4.80
(-20%) 		2,000 7,750
(0%) 		2,100.00 388
(7.78%) 		1,500 14,250
(-5%)
0.15
(-40%) 		29,750 1,80,500
(-13.74%) 		2,200.00 487
(7.03%) 		250 6,750
(0%)
0.15
(-40%) 		29,750 1,80,500
(-13.74%) 		2,200.00 487
(7.03%) 		250 6,750
(0%)
2.95
(-24.36%) 		2,500 3,750
(50%) 		2,200.00 487
(7.03%) 		250 6,750
(0%)
2.95
(-24.36%) 		2,500 3,750
(50%) 		2,200.00 487
(7.03%) 		250 6,750
(0%)
0.60
(500%) 		250 250
(0%) 		2,300.00 570
(6.54%) 		250 250
(0%)
0.60
(500%) 		250 250
(0%) 		2,300.00 570
(6.54%) 		250 250
(0%)
0.10
(-77.78%) 		750 42,250
(-1.17%) 		2,300.00 570
(6.54%) 		250 250
(0%)
0.10
(-77.78%) 		750 42,250
(-1.17%) 		2,300.00 570
(6.54%) 		250 250
(0%)
0.60
(71.43%) 		3,250 16,500
(-4.35%) 		2,400.00 666.50
(5.79%) 		500 250
(0%)
0.60
(71.43%) 		3,250 16,500
(-4.35%) 		2,400.00 689.65
(4.49%) 		1,250 6,000
(-11.11%)
0.60
(71.43%) 		3,250 16,500
(-4.35%) 		2,400.00 666.50
(5.79%) 		500 250
(0%)
0.60
(71.43%) 		3,250 16,500
(-4.35%) 		2,400.00 689.65
(4.49%) 		1,250 6,000
(-11.11%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 2.35
(80.77%) 5,98,000 1,35,250
(-1.81%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 29.50
(42.51%) 69,750 42,750
(122.08%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 2.35
(80.77%) 5,98,000 1,35,250
(-1.81%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 29.50
(42.51%) 69,750 42,750
(122.08%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 39.40
(146.25%) 250 250
(0%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 4.30
(109.76%) 1,25,500 30,000
(-5.51%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 39.40
(146.25%) 250 250
(0%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 4.30
(109.76%) 1,25,500 30,000
(-5.51%) 48.95
(-41.02%) 1,000 2,000
(0%) 1,660.00 7.05
(123.81%) 1,17,250 20,750
(-29.66%) 32.35
(-46.26%) 1,750 11,500
(-6.12%) 1,680.00 11.90
(170.45%) 1,74,750 35,500
(1.43%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 72.30
(608.82%) 500 250
(0%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 28.25
(136.40%) 5,82,250 16,250
(-63.07%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 72.30
(608.82%) 500 250
(0%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 28.25
(136.40%) 5,82,250 16,250
(-63.07%) 6.10
(-67.12%) 9,86,750 1,41,750
(104.69%) 1,740.00 45
(133.77%) 2,31,250 38,250
(-37.04%) 44.50
(-31.80%) 11,000 7,250
(262.50%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 44.50
(-31.80%) 11,000 7,250
(262.50%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 3.60
(-65.88%) 8,87,500 1,56,750
(-4.86%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 3.60
(-65.88%) 8,87,500 1,56,750
(-4.86%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 2.45
(-66.67%) 3,82,750 60,750
(14.08%) 1,780.00 82
(91.59%) 3,750 34,250
(0%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.30
(-61.76%) 1,49,000 63,500
(-10.25%) 1,820.00 112.55
(41.57%) 1,750 20,750
(-2.35%) 1.10
(-54.17%) 1,13,500 61,000
(-5.43%) 1,840.00 128.80
(40.92%) 500 15,000
(0%) 2
(25%) 87,750 76,250
(-14.33%) 1,860.00 162.20
(37.57%) 3,500 25,750
(-5.50%) 1.20
(-4%) 44,250 46,500
(-32.61%) 1,880.00 181
(0%) 1,000 19,750
(-3.66%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.35
(-53.33%) 26,500 32,750
(-25.57%) 1,940.00 217.45
(10.94%) 500 6,000
(4.35%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.15
(-40%) 29,750 1,80,500
(-13.74%) 2,200.00 487
(7.03%) 250 6,750
(0%) 0.15
(-40%) 29,750 1,80,500
(-13.74%) 2,200.00 487
(7.03%) 250 6,750
(0%) 2.95
(-24.36%) 2,500 3,750
(50%) 2,200.00 487
(7.03%) 250 6,750
(0%) 2.95
(-24.36%) 2,500 3,750
(50%) 2,200.00 487
(7.03%) 250 6,750
(0%) 0.60
(500%) 250 250
(0%) 2,300.00 570
(6.54%) 250 250
(0%) 0.60
(500%) 250 250
(0%) 2,300.00 570
(6.54%) 250 250
(0%) 0.10
(-77.78%) 750 42,250
(-1.17%) 2,300.00 570
(6.54%) 250 250
(0%) 0.10
(-77.78%) 750 42,250
(-1.17%) 2,300.00 570
(6.54%) 250 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 666.50
(5.79%) 500 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 689.65
(4.49%) 1,250 6,000
(-11.11%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 666.50
(5.79%) 500 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 689.65
(4.49%) 1,250 6,000
(-11.11%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 2.35
(80.77%) 5,98,000 1,35,250
(-1.81%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 29.50
(42.51%) 69,750 42,750
(122.08%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 2.35
(80.77%) 5,98,000 1,35,250
(-1.81%) 123.40
(-12.48%) 1,750 16,000
(-4.48%) 1,600.00 29.50
(42.51%) 69,750 42,750
(122.08%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 39.40
(146.25%) 250 250
(0%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 4.30
(109.76%) 1,25,500 30,000
(-5.51%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 39.40
(146.25%) 250 250
(0%) 69
(-31.72%) 1,750 3,500
(-12.50%) 1,640.00 4.30
(109.76%) 1,25,500 30,000
(-5.51%) 48.95
(-41.02%) 1,000 2,000
(0%) 1,660.00 7.05
(123.81%) 1,17,250 20,750
(-29.66%) 32.35
(-46.26%) 1,750 11,500
(-6.12%) 1,680.00 11.90
(170.45%) 1,74,750 35,500
(1.43%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 20
(-56.19%) 2,82,000 1,00,750
(33%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 17.90
(155.71%) 8,06,750 2,01,250
(-6.40%) 72.05
(-26.18%) 27,250 84,750
(14.92%) 1,700.00 56.80
(24.29%) 30,250 58,500
(32.20%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 72.30
(608.82%) 500 250
(0%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 28.25
(136.40%) 5,82,250 16,250
(-63.07%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 72.30
(608.82%) 500 250
(0%) 10.45
(-66.56%) 3,77,000 1,01,250
(135.47%) 1,720.00 28.25
(136.40%) 5,82,250 16,250
(-63.07%) 6.10
(-67.12%) 9,86,750 1,41,750
(104.69%) 1,740.00 45
(133.77%) 2,31,250 38,250
(-37.04%) 44.50
(-31.80%) 11,000 7,250
(262.50%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 44.50
(-31.80%) 11,000 7,250
(262.50%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 3.60
(-65.88%) 8,87,500 1,56,750
(-4.86%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 3.60
(-65.88%) 8,87,500 1,56,750
(-4.86%) 1,760.00 55.15
(92.16%) 21,500 35,750
(-11.18%) 2.45
(-66.67%) 3,82,750 60,750
(14.08%) 1,780.00 82
(91.59%) 3,750 34,250
(0%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 1.85
(-64.42%) 9,10,500 2,36,500
(-19.76%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 101
(54.91%) 16,500 1,09,500
(-8.37%) 30
(-31.90%) 88,500 85,500
(33.59%) 1,800.00 121
(33.26%) 9,500 29,000
(7.41%) 1.30
(-61.76%) 1,49,000 63,500
(-10.25%) 1,820.00 112.55
(41.57%) 1,750 20,750
(-2.35%) 1.10
(-54.17%) 1,13,500 61,000
(-5.43%) 1,840.00 128.80
(40.92%) 500 15,000
(0%) 2
(25%) 87,750 76,250
(-14.33%) 1,860.00 162.20
(37.57%) 3,500 25,750
(-5.50%) 1.20
(-4%) 44,250 46,500
(-32.61%) 1,880.00 181
(0%) 1,000 19,750
(-3.66%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 0.65
(-45.83%) 2,05,250 2,76,000
(-22.69%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 190
(15.15%) 2,500 7,500
(36.36%) 13.50
(-29.69%) 40,000 50,250
(22.56%) 1,900.00 196
(23.70%) 7,250 1,01,500
(-4.69%) 0.35
(-53.33%) 26,500 32,750
(-25.57%) 1,940.00 217.45
(10.94%) 500 6,000
(4.35%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 288
(12.94%) 500 40,750
(0%) 0.25
(-54.55%) 1,01,000 2,21,000
(-23.86%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 288
(12.94%) 500 40,750
(0%) 7
(-31.03%) 17,250 41,750
(16.78%) 2,000.00 280
(358.27%) 750 250
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 375
(286.40%) 250 0
(0%) 0.20
(100%) 16,500 1,40,250
(-5.40%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 375
(286.40%) 250 0
(0%) 4.80
(-20%) 2,000 7,750
(0%) 2,100.00 388
(7.78%) 1,500 14,250
(-5%) 0.15
(-40%) 29,750 1,80,500
(-13.74%) 2,200.00 487
(7.03%) 250 6,750
(0%) 0.15
(-40%) 29,750 1,80,500
(-13.74%) 2,200.00 487
(7.03%) 250 6,750
(0%) 2.95
(-24.36%) 2,500 3,750
(50%) 2,200.00 487
(7.03%) 250 6,750
(0%) 2.95
(-24.36%) 2,500 3,750
(50%) 2,200.00 487
(7.03%) 250 6,750
(0%) 0.60
(500%) 250 250
(0%) 2,300.00 570
(6.54%) 250 250
(0%) 0.60
(500%) 250 250
(0%) 2,300.00 570
(6.54%) 250 250
(0%) 0.10
(-77.78%) 750 42,250
(-1.17%) 2,300.00 570
(6.54%) 250 250
(0%) 0.10
(-77.78%) 750 42,250
(-1.17%) 2,300.00 570
(6.54%) 250 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 666.50
(5.79%) 500 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 689.65
(4.49%) 1,250 6,000
(-11.11%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 666.50
(5.79%) 500 250
(0%) 0.60
(71.43%) 3,250 16,500
(-4.35%) 2,400.00 689.65
(4.49%) 1,250 6,000
(-11.11%)

News

FIIs were net buyers of Rs 3946.57 crore in index futures and options segments on March 24
Type: F&O CORNER
Date: 25-Mar-2023 09:55 AM
--
F&O total turnover stood at Rs 1,36,43,620.38 crore on March 24
Type: F&O CORNER
Date: 25-Mar-2023 09:54 AM
--
Nifty March 2023 futures close at a discount of 7.05 points over spot closing
Type: F&O CORNER
Date: 24-Mar-2023 05:22 PM
--
FIIs were net buyers of Rs 9653.11 crore in index futures and options segments on March 23
Type: F&O CORNER
Date: 24-Mar-2023 09:16 AM
--
F&O total turnover stood at Rs 4,24,77,287.36 crore on March 23
Type: F&O CORNER
Date: 24-Mar-2023 09:14 AM
--
Nifty ends lower after US Fed rate hike
Type: F&O CORNER
Date: 23-Mar-2023 05:40 PM
Nifty March 2023 futures closed at 17082.00 (LTP) on Thursday, at a premium of 5.10 points over spot closing of 17076.90
View More