Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

14,639.80
Change: -5.35
Change %: -0.04%
As on 21-Jan-2021 03:29 PM
Open 14,711.05 High 14,765.45 Low 14,508.30 Close 14,645.15
Advance Chart

Future Indices

BANKNIFTY 32320
Chg: -264.70 (-0.81%)
2021-01-21 15:29:59
Spot Price 14,590.35
Prem/Disc 49.45
Rollover(%) 62.53
Market Lot 75
OI 1,27,21,580
OI Change(%) 2.20
Traded Volume 99,15,900

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Havells India Ltd. 25-Mar-2021 1,147.50 Chg 117.50 (11.41%)
B S
Havells India Ltd. 28-Jan-2021 1,133.15 Chg 109.15 (10.66%)
B S
Havells India Ltd. 25-Feb-2021 1,135.90 Chg 109.30 (10.65%)
B S
Apollo Tyres Ltd. 28-Jan-2021 219.75 Chg 17.00 (8.38%)
B S
Apollo Tyres Ltd. 25-Feb-2021 220.20 Chg 16.80 (8.26%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 25-Mar-2021
Future Price 92,545.00
Spot Price 91,712.90
Basis 832.10
Basis(%) Annualised 5.34
Lot Size 10
B S
MRF Ltd. 25-Feb-2021
Future Price 91,873.55
Spot Price 91,712.90
Basis 160.65
Basis(%) Annualised 1.88
Lot Size 10
B S
MRF Ltd. 28-Jan-2021
Future Price 91,625.00
Spot Price 91,712.90
Basis -87.90
Basis(%) Annualised -5.83
Lot Size 10
B S
Page Industries Ltd. 25-Mar-2021
Future Price 29,223.20
Spot Price 28,763.20
Basis 460.00
Basis(%) Annualised 9.42
Lot Size 30
B S
Page Industries Ltd. 28-Jan-2021
Future Price 29,050.15
Spot Price 28,763.20
Basis 286.95
Basis(%) Annualised 60.69
Lot Size 30
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Havells India Ltd. 25-Feb-2021 1,135.90 10.65 9,49,000 337.33 28,39,000
UPL Ltd. 25-Feb-2021 590.05 1.87 45,04,500 286.72 47,26,800
Havells India Ltd. 25-Mar-2021 1,147.50 11.41 29,000 141.67 33,000
Pidilite Industries Ltd. 25-Feb-2021 1,793.05 1.49 3,39,000 118.01 3,62,500
Berger Paints India Ltd. 25-Mar-2021 809 0.37 11,000 100 13,200
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,200.00 64,650 1,12,575 -- 12,654.48 12,654.48
10,500.00 1,81,125 2,21,325 1.94 11,545.78 11,547.72
11,000.00 2,48,325 8,65,050 14.23 9,709.01 9,723.24
11,200.00 25,575 27,825 24.11 8,991.60 9,015.71
11,300.00 35,175 34,350 29.31 8,633.18 8,662.48
11,400.00 10,500 12,450 34.86 8,275.09 8,309.95
11,500.00 3,42,825 7,47,600 40.51 7,917.14 7,957.65
11,600.00 19,125 26,625 49.59 7,566.66 7,616.25
11,700.00 23,175 30,075 58.86 7,216.44 7,275.31
11,800.00 16,350 27,900 68.37 6,866.53 6,934.90
11,900.00 4,575 6,900 78.04 6,516.89 6,594.93
12,000.00 3,27,150 16,63,200 87.75 6,167.33 6,255.08
12,100.00 11,100 34,500 100.74 5,834.39 5,935.13
12,200.00 19,950 1,01,100 113.83 5,501.80 5,615.64
12,300.00 14,175 48,300 127.13 5,170.23 5,297.35
12,400.00 36,225 1,21,725 140.57 4,839.13 4,979.70
12,500.00 2,50,350 13,13,175 154.37 4,509.25 4,663.62
12,600.00 36,225 82,500 170.67 4,192.51 4,363.18
12,700.00 31,050 3,82,350 187.34 3,876.59 4,063.92
12,800.00 51,225 4,16,025 204.31 3,564.49 3,768.80
12,900.00 41,025 4,86,900 221.80 3,256.55 3,478.35
13,000.00 4,20,300 22,24,800 239.70 2,953.48 3,193.18
13,050.00 150 26,925 250.75 2,813.07 3,063.82
13,100.00 44,025 5,45,550 261.80 2,672.80 2,934.60
13,150.00 900 15,225 273.07 2,535.25 2,808.32
13,200.00 64,500 7,04,250 284.35 2,397.78 2,682.13
13,250.00 2,700 21,375 295.95 2,263.83 2,559.78
13,300.00 68,175 11,73,150 307.56 2,129.98 2,437.54
15,450.00 4,275 225 2,763.25 2.55 2,765.80
13,350.00 4,125 9,750 319.51 2,002.01 2,321.52
13,400.00 69,825 7,23,675 331.49 1,874.08 2,205.56
13,450.00 4,950 20,175 343.81 1,749.77 2,093.58
13,500.00 5,61,225 23,22,375 356.16 1,625.56 1,981.71
13,550.00 2,100 36,075 371.31 1,512.96 1,884.27
13,600.00 1,51,050 15,37,875 386.48 1,400.54 1,787.02
13,650.00 7,050 62,025 402.40 1,295.81 1,698.21
13,700.00 1,89,225 10,50,825 418.35 1,191.40 1,609.75
13,750.00 8,100 50,325 435.25 1,092.23 1,527.48
13,800.00 2,41,275 13,27,200 452.19 993.32 1,445.51
13,850.00 10,500 88,275 470.34 901.04 1,371.38
13,900.00 8,11,125 17,67,450 488.54 809.21 1,297.75
13,950.00 25,650 90,975 510.80 726.21 1,237.01
14,000.00 10,81,050 28,34,100 533.18 643.67 1,176.85
14,050.00 18,375 1,18,950 560.97 575.30 1,136.27
14,100.00 2,50,575 10,23,000 588.85 507.52 1,096.37
14,150.00 58,350 1,07,925 617.99 444.86 1,062.84
14,200.00 6,02,175 18,19,950 647.41 382.73 1,030.14
14,250.00 27,675 1,96,125 679.85 329.71 1,009.56
14,300.00 3,22,950 14,00,400 712.42 277.67 990.09
14,350.00 35,250 3,47,625 746.61 232.63 979.24
14,400.00 5,08,950 13,76,400 780.98 189.32 970.30
14,450.00 75,825 1,82,325 817.89 152.90 970.79
14,500.00 14,03,700 18,90,975 855.18 117.39 972.57
14,550.00 3,97,050 3,37,350 899.49 91.34 990.83
14,600.00 19,57,800 19,46,325 945.78 66.97 1,012.76
14,650.00 3,32,175 2,73,825 1,001.87 52.34 1,054.20
14,700.00 25,12,500 12,28,425 1,059.61 39.07 1,098.68
14,750.00 6,84,075 2,07,225 1,129.91 31.95 1,161.86
14,800.00 22,33,650 3,78,750 1,203.64 25.86 1,229.50
14,850.00 3,46,425 31,275 1,288.54 21.67 1,310.20
14,900.00 18,26,850 76,200 1,375.16 17.63 1,392.79
14,950.00 3,82,200 7,125 1,470.92 13.97 1,484.89
15,000.00 39,34,875 5,19,675 1,568.60 10.35 1,578.95
15,050.00 3,54,000 4,425 1,685.94 9.33 1,695.27
15,100.00 17,92,050 15,225 1,805.06 8.33 1,813.38
15,200.00 17,42,700 14,775 2,061.21 6.48 2,067.69
15,250.00 78,225 225 2,198.00 5.62 2,203.63
15,300.00 8,85,750 19,575 2,335.18 4.77 2,339.96
15,350.00 83,775 450 2,476.79 4.02 2,480.82
15,400.00 4,79,925 5,100 2,618.82 3.27 2,622.10
15,500.00 17,15,700 1,00,575 2,907.70 1.83 2,909.53
15,600.00 3,54,075 5,475 3,213.76 1.39 3,215.15
15,700.00 2,48,850 2,700 3,523.36 1.00 3,524.36
15,800.00 1,18,575 3,750 3,835.44 0.64 3,836.09
16,000.00 7,55,250 32,100 4,461.99 -- 4,461.99

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
86
(-28.93%) 		6,000 16,000
(0%) 		1,600.00 6.85
(21.24%) 		2,08,500 1,06,000
(16.48%)
49.65
(-45.41%) 		2,500 40,500
(-2.41%) 		1,640.00 14
(27.85%) 		1,16,500 51,000
(22.89%)
40.95
(-34.11%) 		26,500 56,000
(21.74%) 		1,660.00 19.60
(28.95%) 		2,40,500 77,500
(3.33%)
29
(-46.30%) 		59,500 33,000
(78.38%) 		1,680.00 55.60
(-52.03%) 		500 500
(0%)
29
(-46.30%) 		59,500 33,000
(78.38%) 		1,680.00 29.80
(43.27%) 		6,74,500 81,000
(-48.57%)
29
(-46.30%) 		59,500 33,000
(78.38%) 		1,680.00 55.60
(-52.03%) 		500 500
(0%)
29
(-46.30%) 		59,500 33,000
(78.38%) 		1,680.00 29.80
(43.27%) 		6,74,500 81,000
(-48.57%)
21.05
(-53.01%) 		3,93,000 1,35,000
(48.35%) 		1,700.00 42.70
(51.15%) 		1,80,500 58,500
(-15.22%)
21.05
(-53.01%) 		3,93,000 1,35,000
(48.35%) 		1,700.00 80
(26.98%) 		500 3,500
(16.67%)
21.05
(-53.01%) 		3,93,000 1,35,000
(48.35%) 		1,700.00 42.70
(51.15%) 		1,80,500 58,500
(-15.22%)
21.05
(-53.01%) 		3,93,000 1,35,000
(48.35%) 		1,700.00 80
(26.98%) 		500 3,500
(16.67%)
15
(-56.08%) 		7,67,000 1,42,500
(82.69%) 		1,720.00 53.05
(44.95%) 		60,000 22,500
(-8.16%)
8
(-67.94%) 		4,42,500 1,01,500
(42.96%) 		1,740.00 77.75
(53.96%) 		3,000 30,000
(-7.69%)
44.80
(10.62%) 		1,000 4,500
(0%) 		1,760.00 60.20
(-12.44%) 		1,500 20,000
(-4.76%)
44.80
(10.62%) 		1,000 4,500
(0%) 		1,760.00 60.20
(-12.44%) 		1,500 20,000
(-4.76%)
7.40
(-59.89%) 		3,04,000 90,500
(12.42%) 		1,760.00 60.20
(-12.44%) 		1,500 20,000
(-4.76%)
7.40
(-59.89%) 		3,04,000 90,500
(12.42%) 		1,760.00 60.20
(-12.44%) 		1,500 20,000
(-4.76%)
4.05
(-58.67%) 		4,98,500 2,16,000
(17.07%) 		1,800.00 126
(28.57%) 		6,000 21,500
(-8.51%)
4.05
(-58.67%) 		4,98,500 2,16,000
(17.07%) 		1,800.00 126
(28.57%) 		6,000 21,500
(-8.51%)
36
(-20.27%) 		25,500 23,500
(261.54%) 		1,800.00 126
(28.57%) 		6,000 21,500
(-8.51%)
36
(-20.27%) 		25,500 23,500
(261.54%) 		1,800.00 126
(28.57%) 		6,000 21,500
(-8.51%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(-28.93%) 6,000 16,000
(0%) 1,600.00 6.85
(21.24%) 2,08,500 1,06,000
(16.48%) 49.65
(-45.41%) 2,500 40,500
(-2.41%) 1,640.00 14
(27.85%) 1,16,500 51,000
(22.89%) 40.95
(-34.11%) 26,500 56,000
(21.74%) 1,660.00 19.60
(28.95%) 2,40,500 77,500
(3.33%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 15
(-56.08%) 7,67,000 1,42,500
(82.69%) 1,720.00 53.05
(44.95%) 60,000 22,500
(-8.16%) 8
(-67.94%) 4,42,500 1,01,500
(42.96%) 1,740.00 77.75
(53.96%) 3,000 30,000
(-7.69%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(-28.93%) 6,000 16,000
(0%) 1,600.00 6.85
(21.24%) 2,08,500 1,06,000
(16.48%) 49.65
(-45.41%) 2,500 40,500
(-2.41%) 1,640.00 14
(27.85%) 1,16,500 51,000
(22.89%) 40.95
(-34.11%) 26,500 56,000
(21.74%) 1,660.00 19.60
(28.95%) 2,40,500 77,500
(3.33%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 55.60
(-52.03%) 500 500
(0%) 29
(-46.30%) 59,500 33,000
(78.38%) 1,680.00 29.80
(43.27%) 6,74,500 81,000
(-48.57%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 42.70
(51.15%) 1,80,500 58,500
(-15.22%) 21.05
(-53.01%) 3,93,000 1,35,000
(48.35%) 1,700.00 80
(26.98%) 500 3,500
(16.67%) 15
(-56.08%) 7,67,000 1,42,500
(82.69%) 1,720.00 53.05
(44.95%) 60,000 22,500
(-8.16%) 8
(-67.94%) 4,42,500 1,01,500
(42.96%) 1,740.00 77.75
(53.96%) 3,000 30,000
(-7.69%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 44.80
(10.62%) 1,000 4,500
(0%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 7.40
(-59.89%) 3,04,000 90,500
(12.42%) 1,760.00 60.20
(-12.44%) 1,500 20,000
(-4.76%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 4.05
(-58.67%) 4,98,500 2,16,000
(17.07%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%) 36
(-20.27%) 25,500 23,500
(261.54%) 1,800.00 126
(28.57%) 6,000 21,500
(-8.51%)

News

Nifty ends in red after last hour sell-off
Type: F&O CORNER
Date: 21-Jan-2021 05:25 PM
Nifty January 2021 futures closed at 14639.80 (LTP) on Thursday, at a premium of 49.45 points over spot closing of 14590.35
Nifty January 2021 futures close at a premium of 49.45 points over spot closing
Type: F&O CORNER
Date: 21-Jan-2021 05:01 PM
--
FIIs were net sellers of Rs 1974.17 crore in index futures and options segments on January 20
Type: F&O CORNER
Date: 21-Jan-2021 08:50 AM
--
F&O total turnover stood at Rs 33,42,185.31 crore on January 20
Type: F&O CORNER
Date: 21-Jan-2021 08:50 AM
--
Nifty continues bull run; surpasses 14,600 mark
Type: F&O CORNER
Date: 20-Jan-2021 05:24 PM
Nifty January 2021 futures closed at 14633.00 (LTP) on Wednesday, at a discount of 11.70 points over spot closing of 14644.70
Nifty January 2021 futures close at a discount of 11.70 points over spot closing
Type: F&O CORNER
Date: 20-Jan-2021 05:02 PM
--
View More
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,