Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

14,556.00
Change: 212.75
Change %: 1.48%
As on 13-Apr-2021 03:29 PM
Open 14,388.50 High 14,563.00 Low 14,304.10 Close 14,343.25

Future Indices

BANKNIFTY 31831.45
Chg: 962.20 (3.12%)
2021-04-13 15:29:59
Spot Price 14,504.80
Prem/Disc 51.20
Rollover(%) 51.29
Market Lot 75
OI 1,11,30,380
OI Change(%) -0.65
Traded Volume 1,27,23,825
Steel Authority Of India Ltd. 29-Apr-2021 91.50 Chg 6.70 (7.90%)
B S
The Federal Bank Ltd. 24-Jun-2021 77.55 Chg 5.65 (7.86%)
B S
Mahindra & Mahindra Ltd. 29-Apr-2021 809.20 Chg 56.85 (7.56%)
B S
Steel Authority Of India Ltd. 27-May-2021 91.90 Chg 6.40 (7.49%)
B S
Mahindra & Mahindra Ltd. 27-May-2021 811.85 Chg 56.40 (7.47%)
B S
Future Price 82,910.35
Spot Price 82,671.60
Basis 238.75
Basis(%) Annualised 2.45
Lot Size 10
B S
Future Price 82,498.65
Spot Price 82,671.60
Basis -172.95
Basis(%) Annualised -5.09
Lot Size 10
B S
Future Price 30,497.10
Spot Price 30,356.05
Basis 141.05
Basis(%) Annualised 3.94
Lot Size 50
B S
Future Price 30,497.05
Spot Price 30,356.05
Basis 141.00
Basis(%) Annualised 11.30
Lot Size 50
B S
Future Price 29,446.35
Spot Price 29,260.75
Basis 185.60
Basis(%) Annualised 5.38
Lot Size 30
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
12,900.00 825 2,33,850 -- 3,505.73 3,505.73
13,000.00 4,500 17,41,275 0.01 3,187.91 3,187.91
13,050.00 0 21,375 0.03 3,037.70 3,037.74
13,150.00 0 8,775 0.09 2,737.51 2,737.59
13,250.00 150 19,500 0.14 2,437.40 2,437.54
13,300.00 375 5,46,675 0.17 2,287.44 2,287.61
13,350.00 150 29,325 0.20 2,140.22 2,140.42
13,400.00 300 8,40,450 0.23 1,993.14 1,993.37
13,450.00 150 85,275 0.26 1,850.27 1,850.53
13,500.00 6,000 29,16,825 0.29 1,707.82 1,708.11
13,550.00 4,275 1,08,525 0.35 1,579.96 1,580.31
13,600.00 3,825 10,58,250 0.44 1,452.63 1,453.07
13,650.00 2,625 1,10,550 0.54 1,330.61 1,331.15
13,700.00 6,000 12,02,250 0.66 1,209.13 1,209.78
13,750.00 450 3,63,750 0.80 1,093.66 1,094.46
13,800.00 4,575 19,81,200 0.95 980.01 980.97
13,850.00 1,500 1,85,100 1.12 876.27 877.40
13,900.00 3,825 14,05,725 1.30 773.46 774.76
13,950.00 525 3,16,200 1.50 677.67 679.17
14,000.00 69,975 31,83,000 1.70 583.47 585.16
14,050.00 5,175 5,11,200 2.25 505.17 507.42
14,100.00 1,22,550 12,45,450 2.82 429.44 432.26
14,150.00 14,625 5,10,075 4.01 359.93 363.94
14,200.00 1,37,700 23,62,650 5.27 292.97 298.25
14,250.00 83,775 7,69,800 7.22 237.83 245.05
14,300.00 7,55,625 24,89,400 9.59 186.53 196.13
14,350.00 3,05,250 7,41,675 15.74 147.69 163.43
14,400.00 12,59,025 22,34,475 23.42 112.55 135.96
14,450.00 5,90,475 5,70,750 37.38 88.58 125.96
14,500.00 20,08,725 18,53,925 54.30 67.47 121.77
14,550.00 6,85,950 2,87,475 81.27 55.62 136.89
14,600.00 22,23,525 4,88,850 111.66 45.22 156.88
14,650.00 14,28,600 77,250 153.18 37.25 190.43
14,700.00 30,96,375 3,11,775 201.83 29.68 231.51
14,750.00 10,39,725 66,525 265.97 23.66 289.63
14,800.00 28,84,425 2,79,825 335.30 17.97 353.28
14,850.00 10,40,400 1,34,550 419.06 13.69 432.75
14,900.00 26,86,275 2,32,575 508.02 10.08 518.10
14,950.00 7,12,200 74,325 610.41 7.63 618.04
15,000.00 52,07,400 1,45,800 716.36 5.55 721.91
15,050.00 3,31,500 22,350 848.35 4.20 852.55
15,100.00 15,75,075 62,475 982.00 2.96 984.96
15,150.00 2,52,750 16,875 1,123.52 2.04 1,125.56
15,200.00 18,56,775 1,08,150 1,266.31 1.20 1,267.50
15,250.00 2,96,700 4,875 1,418.38 0.90 1,419.27
15,300.00 12,82,500 28,500 1,571.93 0.62 1,572.55
15,350.00 1,82,775 1,725 1,731.90 0.49 1,732.38
15,400.00 8,83,800 5,775 1,892.78 0.36 1,893.14
15,450.00 82,050 525 2,058.07 0.27 2,058.34
15,500.00 20,74,875 14,700 2,223.78 0.17 2,223.96
15,800.00 8,82,450 1,050 3,280.28 0.06 3,280.34
16,000.00 13,86,075 2,850 4,002.26 -- 4,002.26
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
125
(-10.30%)
1,500 1,000
(0%)
1,780.00 20.85
(-16.77%)
5,000 15,000
(-3.23%)
106
(-12.94%)
23,000 33,000
(-16.46%)
1,800.00 25
(-21.01%)
1,50,000 1,32,000
(2.33%)
74.45
(-8.31%)
2,500 11,000
(10%)
1,860.00 44.65
(-15.03%)
56,000 38,000
(16.92%)
58.40
(-25.56%)
31,500 42,500
(0%)
1,880.00 53.65
(-13.82%)
29,000 26,500
(26.19%)
50.65
(-15.16%)
2,45,000 92,500
(29.37%)
1,900.00 64.80
(-10.31%)
70,000 77,000
(1.32%)
40.65
(-21.14%)
1,22,000 55,000
(-1.79%)
1,920.00 74.20
(-11.08%)
1,000 15,000
(0%)
35.30
(-22.08%)
77,500 44,500
(-2.20%)
1,940.00 93.15
(-1.11%)
10,000 14,500
(3.57%)
29
(-22.97%)
1,39,000 61,000
(-6.87%)
1,960.00 110
(4.66%)
3,000 20,500
(2.50%)
24.45
(-23.59%)
86,500 63,000
(8.62%)
1,980.00 136.10
(5.26%)
1,000 4,500
(0%)
50
(-29.13%)
1,000 500
(0%)
2,000.00 121.40
(-16.25%)
11,000 37,500
(-9.64%)
50
(-29.13%)
1,000 500
(0%)
2,000.00 121.40
(-16.25%)
11,000 37,500
(-9.64%)
20.10
(-26.91%)
3,60,500 2,88,000
(3.23%)
2,000.00 121.40
(-16.25%)
11,000 37,500
(-9.64%)
20.10
(-26.91%)
3,60,500 2,88,000
(3.23%)
2,000.00 121.40
(-16.25%)
11,000 37,500
(-9.64%)
16.10
(-29.85%)
62,500 43,500
(-23.01%)
2,020.00 137.45
(-11.15%)
1,000 4,500
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 125
(-10.30%) 1,500 1,000
(0%) 1,780.00 20.85
(-16.77%) 5,000 15,000
(-3.23%) 106
(-12.94%) 23,000 33,000
(-16.46%) 1,800.00 25
(-21.01%) 1,50,000 1,32,000
(2.33%) 74.45
(-8.31%) 2,500 11,000
(10%) 1,860.00 44.65
(-15.03%) 56,000 38,000
(16.92%) 58.40
(-25.56%) 31,500 42,500
(0%) 1,880.00 53.65
(-13.82%) 29,000 26,500
(26.19%) 50.65
(-15.16%) 2,45,000 92,500
(29.37%) 1,900.00 64.80
(-10.31%) 70,000 77,000
(1.32%) 40.65
(-21.14%) 1,22,000 55,000
(-1.79%) 1,920.00 74.20
(-11.08%) 1,000 15,000
(0%) 35.30
(-22.08%) 77,500 44,500
(-2.20%) 1,940.00 93.15
(-1.11%) 10,000 14,500
(3.57%) 29
(-22.97%) 1,39,000 61,000
(-6.87%) 1,960.00 110
(4.66%) 3,000 20,500
(2.50%) 24.45
(-23.59%) 86,500 63,000
(8.62%) 1,980.00 136.10
(5.26%) 1,000 4,500
(0%) 50
(-29.13%) 1,000 500
(0%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 50
(-29.13%) 1,000 500
(0%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 20.10
(-26.91%) 3,60,500 2,88,000
(3.23%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 20.10
(-26.91%) 3,60,500 2,88,000
(3.23%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 16.10
(-29.85%) 62,500 43,500
(-23.01%) 2,020.00 137.45
(-11.15%) 1,000 4,500
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 125
(-10.30%) 1,500 1,000
(0%) 1,780.00 20.85
(-16.77%) 5,000 15,000
(-3.23%) 106
(-12.94%) 23,000 33,000
(-16.46%) 1,800.00 25
(-21.01%) 1,50,000 1,32,000
(2.33%) 74.45
(-8.31%) 2,500 11,000
(10%) 1,860.00 44.65
(-15.03%) 56,000 38,000
(16.92%) 58.40
(-25.56%) 31,500 42,500
(0%) 1,880.00 53.65
(-13.82%) 29,000 26,500
(26.19%) 50.65
(-15.16%) 2,45,000 92,500
(29.37%) 1,900.00 64.80
(-10.31%) 70,000 77,000
(1.32%) 40.65
(-21.14%) 1,22,000 55,000
(-1.79%) 1,920.00 74.20
(-11.08%) 1,000 15,000
(0%) 35.30
(-22.08%) 77,500 44,500
(-2.20%) 1,940.00 93.15
(-1.11%) 10,000 14,500
(3.57%) 29
(-22.97%) 1,39,000 61,000
(-6.87%) 1,960.00 110
(4.66%) 3,000 20,500
(2.50%) 24.45
(-23.59%) 86,500 63,000
(8.62%) 1,980.00 136.10
(5.26%) 1,000 4,500
(0%) 50
(-29.13%) 1,000 500
(0%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 50
(-29.13%) 1,000 500
(0%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 20.10
(-26.91%) 3,60,500 2,88,000
(3.23%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 20.10
(-26.91%) 3,60,500 2,88,000
(3.23%) 2,000.00 121.40
(-16.25%) 11,000 37,500
(-9.64%) 16.10
(-29.85%) 62,500 43,500
(-23.01%) 2,020.00 137.45
(-11.15%) 1,000 4,500
(0%)
Nifty ends near intra-day high level
Type: F&O CORNER
Date: 13-Apr-2021 05:22 PM
Nifty April 2021 futures closed at 14556.00 (LTP) on Tuesday, at a premium of 51.20 points over spot closing of 14504.80
Nifty April 2021 futures close at a premium of 51.20 points over spot closing
Type: F&O CORNER
Date: 13-Apr-2021 05:05 PM
--
FIIs were net buyers of Rs 213.63 crore in index futures and options segments on April 12
Type: F&O CORNER
Date: 13-Apr-2021 09:31 AM
--
F&O total turnover stood at Rs 35,35,508.06 crore on April 12
Type: F&O CORNER
Date: 13-Apr-2021 09:29 AM
--
Nifty witnesses bloodbath on Monday
Type: F&O CORNER
Date: 12-Apr-2021 05:28 PM
Nifty April 2021 futures closed at 14364.50 (LTP) on Monday, at a premium of 53.70 points over spot closing of 14310.80
Nifty April 2021 futures close at a premium of 53.70 points over spot closing
Type: F&O CORNER
Date: 12-Apr-2021 05:05 PM
--