Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

8,928.40
Change: 52.55
Change %: 0.59%
As on 08-Apr-2020 11:39 AM
Open 8,748.00 High 9,144.70 Low 8,701.70 Close 8,875.85

Future Indices

BANKNIFTY 19359.70
Chg: 187.70 (0.98%)
2020-04-08 11:39:59
NIFTYIT 12601
Chg: 1 (0.01%)
2020-04-08 11:39:58
Spot Price 8,812.30
Prem/Disc 116.10
Rollover(%) 46.33
Market Lot 75
OI 1,04,22,900
OI Change(%) 9.12
Traded Volume 1,42,60,500
Divis Laboratories Ltd. 25-Jun-2020 2,296.90 Chg 384.15 (20.08%)
B S
RBL Bank Ltd. 25-Jun-2020 122.00 Chg 18.90 (18.33%)
B S
Hindustan Petroleum Corporation Ltd. 25-Jun-2020 205.10 Chg 25.00 (13.88%)
B S
Cummins India Ltd. 28-May-2020 327.85 Chg 39.40 (13.66%)
B S
Cummins India Ltd. 30-Apr-2020 328.00 Chg 37.85 (13.05%)
B S
Future Price 59,656.55
Spot Price 57,400.00
Basis 2,256.55
Basis(%) Annualised 28.70
Lot Size 15
B S
Future Price 58,584.25
Spot Price 57,400.00
Basis 1,184.25
Basis(%) Annualised 34.23
Lot Size 15
B S
Future Price 17,389.05
Spot Price 17,033.00
Basis 356.05
Basis(%) Annualised 15.26
Lot Size 50
B S
Future Price 17,328.20
Spot Price 17,297.65
Basis 30.55
Basis(%) Annualised 2.93
Lot Size 100
B S
Future Price 17,291.85
Spot Price 17,297.65
Basis -5.80
Basis(%) Annualised -0.24
Lot Size 100
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
6,700.00 750 22,425 -- 2,743.51 2,743.51
6,800.00 825 89,550 0.01 2,566.36 2,566.37
7,000.00 3,525 6,85,425 0.04 2,213.85 2,213.89
7,100.00 1,125 61,575 0.09 2,044.44 2,044.53
7,200.00 2,550 1,03,650 0.15 1,875.66 1,875.81
7,300.00 300 2,37,300 0.24 1,707.90 1,708.14
7,350.00 75 8,625 0.29 1,625.22 1,625.50
7,400.00 225 1,52,250 0.33 1,542.57 1,542.90
7,500.00 10,650 9,76,875 0.42 1,378.80 1,379.23
7,550.00 150 20,175 0.53 1,301.80 1,302.33
7,600.00 1,275 2,99,475 0.63 1,224.90 1,225.53
7,650.00 300 19,875 0.73 1,149.50 1,150.23
7,700.00 4,725 2,61,300 0.84 1,074.20 1,075.04
7,750.00 300 22,725 0.97 1,000.20 1,001.17
7,800.00 19,575 7,33,800 1.11 926.32 927.43
7,850.00 450 22,425 1.34 856.10 857.44
7,900.00 14,775 3,03,225 1.57 786.00 787.58
7,950.00 4,425 33,525 1.88 717.42 719.30
8,000.00 2,72,850 19,38,300 2.21 649.00 651.21
8,050.00 6,225 74,250 3.91 590.27 594.18
8,100.00 63,750 6,55,800 5.63 531.92 537.55
8,150.00 14,700 72,900 7.68 476.84 484.52
8,200.00 1,07,775 9,46,800 9.79 422.13 431.92
8,250.00 12,600 69,525 12.45 372.15 384.60
8,300.00 2,07,150 10,00,650 15.17 322.52 337.69
8,350.00 14,100 1,05,375 18.92 277.90 296.82
8,400.00 1,70,475 11,99,475 22.75 233.80 256.55
8,450.00 18,825 1,44,450 27.43 195.70 223.12
8,500.00 6,43,875 21,03,900 32.20 158.32 190.52
8,550.00 21,000 1,07,025 40.19 131.46 171.65
8,600.00 2,90,250 9,12,975 48.29 105.13 153.42
8,650.00 28,950 1,25,250 57.84 83.37 141.21
8,700.00 5,20,950 15,11,175 67.53 62.24 129.76
8,750.00 55,575 95,550 79.83 48.66 128.48
8,800.00 4,33,125 7,91,175 92.40 35.56 127.96
8,850.00 43,875 93,675 107.14 26.41 133.55
8,900.00 4,14,750 5,86,125 122.10 17.74 139.84
8,950.00 72,675 59,100 139.14 11.99 151.13
9,000.00 12,97,125 7,37,475 156.53 6.54 163.07
9,050.00 1,05,900 22,950 180.42 4.78 185.19
9,100.00 7,10,850 1,35,900 204.83 3.13 207.96
9,150.00 1,05,075 22,950 232.80 2.16 234.96
9,200.00 10,14,225 1,04,325 261.29 1.31 262.59
9,250.00 81,375 19,425 294.85 0.97 295.83
9,300.00 5,86,125 16,725 328.82 0.74 329.56
9,350.00 53,400 2,325 365.72 0.59 366.31
9,400.00 5,79,750 11,700 402.89 0.45 403.34
9,450.00 48,225 375 442.96 0.37 443.32
9,500.00 10,68,975 8,700 483.26 0.29 483.55
9,600.00 4,16,925 1,650 574.57 0.21 574.78
9,650.00 17,475 75 622.31 0.19 622.49
9,700.00 3,83,550 1,050 670.13 0.16 670.29
9,800.00 2,43,750 75 769.62 0.11 769.73
10,000.00 9,40,800 3,975 973.46 0.03 973.49
10,500.00 2,99,700 225 1,530.11 0.01 1,530.12
10,900.00 3,900 0 1,987.42 0.00 1,987.42
11,000.00 1,37,250 75 2,101.78 0.00 2,101.79
11,100.00 2,175 0 2,217.52 0.00 2,217.52
11,200.00 17,625 75 2,333.28 -- 2,333.28
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
98.30
(4.91%)
400 5,200
(0%)
960.00 52.30
(36.55%)
8,400 6,000
(15.38%)
71.35
(-17.75%)
1,200 3,600
(0%)
980.00 65
(129900%)
400 0
(0%)
54.80
(-31.24%)
24,400 34,400
(4.88%)
1,000.00 76.15
(41.94%)
11,600 6,000
(150%)
49
(-32.51%)
10,400 11,200
(7.69%)
1,020.00 78.50
(78400%)
400 0
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 98.30
(4.91%) 400 5,200
(0%) 960.00 52.30
(36.55%) 8,400 6,000
(15.38%) 71.35
(-17.75%) 1,200 3,600
(0%) 980.00 65
(129900%) 400 0
(0%) 54.80
(-31.24%) 24,400 34,400
(4.88%) 1,000.00 76.15
(41.94%) 11,600 6,000
(150%) 49
(-32.51%) 10,400 11,200
(7.69%) 1,020.00 78.50
(78400%) 400 0
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 98.30
(4.91%) 400 5,200
(0%) 960.00 52.30
(36.55%) 8,400 6,000
(15.38%) 71.35
(-17.75%) 1,200 3,600
(0%) 980.00 65
(129900%) 400 0
(0%) 54.80
(-31.24%) 24,400 34,400
(4.88%) 1,000.00 76.15
(41.94%) 11,600 6,000
(150%) 49
(-32.51%) 10,400 11,200
(7.69%) 1,020.00 78.50
(78400%) 400 0
(0%)
FIIs were net buyers of Rs 1526.27 crore in index futures and options segments on April 7
Type: F&O CORNER
Date: 08-Apr-2020 09:04 AM
--
F&O total turnover stood at Rs 765848.37 crore on April 7
Type: F&O CORNER
Date: 08-Apr-2020 09:03 AM
--
FIIs were net buyers of Rs 730.74 crore in index futures and options segments on April 3
Type: F&O CORNER
Date: 04-Apr-2020 08:57 AM
--
F&O total turnover stood at Rs 445927.56 crore on April 3
Type: F&O CORNER
Date: 04-Apr-2020 08:55 AM
--
FIIs were net buyers of Rs 83.26 crore in index futures and options segments on April 1
Type: F&O CORNER
Date: 02-Apr-2020 08:44 AM
--
F&O total turnover stood at Rs 1240497.56 crore on April 1
Type: F&O CORNER
Date: 02-Apr-2020 08:43 AM
--
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,