Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

18,487.90
Change: 132.90
Change %: 0.72%
As on 18-Oct-2021 03:30 PM
Open 18,456.25 High 18,543.25 Low 18,436.10 Close 18,355.00

Future Indices

BANKNIFTY 39760
Chg: 357.65 (0.91%)
2021-10-18 15:30:00
Spot Price 18,477.05
Prem/Disc 10.85
Rollover(%) 63.33
Market Lot 50
OI 1,22,66,650
OI Change(%) 0.74
Traded Volume 63,87,050
Tata Power Company Ltd. 25-Nov-2021 262.50 Chg 38.15 (17.00%)
B S
Tata Power Company Ltd. 28-Oct-2021 261.30 Chg 37.95 (16.99%)
B S
Tata Power Company Ltd. 30-Dec-2021 263.60 Chg 38.05 (16.87%)
B S
National Aluminium Company Ltd. 30-Dec-2021 122.75 Chg 17.45 (16.57%)
B S
Vedanta Ltd. 25-Nov-2021 379.65 Chg 44.95 (13.43%)
B S
Future Price 85,225.00
Spot Price 84,314.10
Basis 910.90
Basis(%) Annualised 5.40
Lot Size 10
B S
Future Price 84,823.90
Spot Price 84,314.10
Basis 509.80
Basis(%) Annualised 5.81
Lot Size 10
B S
Future Price 84,454.95
Spot Price 84,314.10
Basis 140.85
Basis(%) Annualised 6.10
Lot Size 10
B S
Future Price 37,797.45
Spot Price 37,543.15
Basis 254.30
Basis(%) Annualised 6.51
Lot Size 30
B S
Future Price 37,714.35
Spot Price 37,543.15
Basis 171.20
Basis(%) Annualised 16.64
Lot Size 30
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
14,950.00 50 80,700 -- 12,590.03 12,590.03
16,000.00 5,700 4,36,250 0.01 8,007.84 8,007.85
16,400.00 950 13,700 0.24 6,279.69 6,279.93
16,500.00 4,100 11,18,400 0.30 5,847.79 5,848.10
16,550.00 150 2,550 0.36 5,637.44 5,637.79
16,600.00 1,850 1,76,800 0.41 5,427.09 5,427.50
16,650.00 200 3,850 0.48 5,217.63 5,218.11
16,700.00 2,050 1,85,300 0.54 5,008.19 5,008.73
16,800.00 2,400 2,46,100 0.69 4,591.16 4,591.85
16,900.00 2,200 2,44,100 0.87 4,176.59 4,177.45
16,950.00 150 15,150 0.96 3,970.52 3,971.49
17,000.00 12,700 30,44,650 1.06 3,764.54 3,765.60
17,100.00 5,350 4,70,450 1.39 3,383.01 3,384.39
17,150.00 450 83,100 1.58 3,194.59 3,196.17
17,200.00 7,450 8,69,500 1.77 3,006.60 3,008.36
17,250.00 1,350 62,550 2.00 2,822.95 2,824.94
17,300.00 7,250 9,83,850 2.23 2,639.61 2,641.84
17,350.00 2,900 54,350 2.50 2,461.19 2,463.69
17,400.00 11,750 10,75,400 2.79 2,283.04 2,285.83
17,450.00 1,100 80,900 3.14 2,110.27 2,113.41
17,500.00 36,200 29,92,000 3.49 1,937.91 1,941.40
17,550.00 1,550 1,47,550 4.02 1,780.51 1,784.52
17,600.00 14,400 30,86,300 4.56 1,623.84 1,628.39
17,650.00 6,650 2,21,850 5.17 1,482.60 1,487.77
17,700.00 44,350 14,29,400 5.81 1,342.48 1,348.29
17,750.00 12,150 2,95,650 6.68 1,209.50 1,216.18
17,800.00 1,78,600 20,00,050 7.61 1,078.00 1,085.60
17,850.00 17,200 3,39,400 9.43 956.50 965.92
17,900.00 95,700 16,20,350 11.33 836.69 848.02
17,950.00 26,000 6,73,750 13.72 724.99 738.71
18,000.00 3,85,150 29,11,750 16.23 616.66 632.89
18,050.00 28,250 5,30,900 20.67 522.88 543.55
18,100.00 2,19,700 18,63,950 25.25 431.76 457.01
18,150.00 70,600 6,59,700 30.93 349.96 380.89
18,200.00 4,87,700 25,42,250 36.97 271.46 308.43
18,250.00 1,49,250 11,70,800 45.44 205.67 251.11
18,300.00 8,14,300 33,54,550 54.65 145.73 200.39
18,350.00 3,43,350 11,65,850 67.94 102.57 170.51
18,400.00 11,93,050 21,54,600 82.95 65.23 148.18
18,450.00 5,76,400 8,81,200 103.92 38.67 142.59
18,500.00 37,06,600 32,38,550 127.77 16.52 144.29
18,550.00 15,56,500 3,64,100 170.16 10.55 180.72
18,600.00 30,54,150 4,00,150 220.33 6.41 226.74
18,650.00 14,33,900 58,550 285.77 4.27 290.04
18,700.00 24,06,100 2,41,500 358.38 2.42 360.80
18,750.00 10,60,050 11,250 443.02 1.78 444.80
18,800.00 25,39,200 52,250 532.96 1.20 534.15
18,850.00 17,92,250 1,450 635.59 0.87 636.47
18,900.00 25,86,350 9,050 747.19 0.56 747.75
18,950.00 5,27,300 600 871.72 0.28 872
19,000.00 39,86,150 53,050 998.88 0.02 998.90
19,100.00 13,62,100 150 1,293.08 0.01 1,293.09
19,200.00 18,70,900 200 1,600.89 0.01 1,600.89
19,300.00 9,27,300 50 1,927.41 0.00 1,927.41
19,350.00 52,850 50 2,095.31 0.00 2,095.31
19,400.00 7,41,550 50 2,263.47 0.00 2,263.47
19,500.00 24,12,900 50 2,607.21 0.00 2,607.21
19,600.00 3,40,200 50 2,975.08 -- 2,975.08
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
230
(7.48%)
500 1,500
(0%)
2,100.00 40
(33.33%)
2,000 20,000
(11.11%)
230
(7.48%)
500 1,500
(0%)
2,100.00 18.65
(47.43%)
2,07,500 1,44,500
(20.92%)
230
(7.48%)
500 1,500
(0%)
2,100.00 40
(33.33%)
2,000 20,000
(11.11%)
230
(7.48%)
500 1,500
(0%)
2,100.00 18.65
(47.43%)
2,07,500 1,44,500
(20.92%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 36.05
(13.90%)
2,54,500 1,64,000
(41.38%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 72.70
(-39.52%)
13,500 11,500
(2200%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 85
(-25.31%)
500 500
(0%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 36.05
(13.90%)
2,54,500 1,64,000
(41.38%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 72.70
(-39.52%)
13,500 11,500
(2200%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 85
(-25.31%)
500 500
(0%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 36.05
(13.90%)
2,54,500 1,64,000
(41.38%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 72.70
(-39.52%)
13,500 11,500
(2200%)
157.95
(7.45%)
5,500 6,500
(-18.75%)
2,200.00 85
(-25.31%)
500 500
(0%)
127
(6.14%)
5,500 9,500
(-20.83%)
2,240.00 51.50
(19.08%)
56,500 31,500
(53.66%)
111.85
(5.97%)
23,500 46,500
(-9.71%)
2,260.00 60
(13.85%)
7,500 32,500
(3.17%)
104.95
(8.70%)
44,500 49,000
(11.36%)
2,280.00 70.35
(14.39%)
38,500 18,500
(311.11%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
96
(8.66%)
6,98,000 2,86,500
(17.90%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 109
(21.04%)
3,000 3,500
(133.33%)
141.35
(12.18%)
9,000 7,500
(650%)
2,300.00 79.05
(7.33%)
2,18,000 1,25,500
(60.90%)
86.65
(7.17%)
3,71,000 86,500
(246%)
2,320.00 92.15
(11.16%)
32,500 18,000
(200%)
86.65
(7.17%)
3,71,000 86,500
(246%)
2,320.00 92.15
(11.16%)
32,500 18,000
(200%)
129.25
(-11.14%)
2,500 2,500
(0%)
2,320.00 92.15
(11.16%)
32,500 18,000
(200%)
129.25
(-11.14%)
2,500 2,500
(0%)
2,320.00 92.15
(11.16%)
32,500 18,000
(200%)
80.40
(10.14%)
4,81,000 1,15,500
(41.72%)
2,340.00 104.75
(6.78%)
12,500 5,000
(11.11%)
80.40
(10.14%)
4,81,000 1,15,500
(41.72%)
2,340.00 104.75
(6.78%)
12,500 5,000
(11.11%)
128
(-6.47%)
5,500 5,000
(0%)
2,340.00 104.75
(6.78%)
12,500 5,000
(11.11%)
128
(-6.47%)
5,500 5,000
(0%)
2,340.00 104.75
(6.78%)
12,500 5,000
(11.11%)
128.70
(0%)
500 500
(0%)
2,360.00 116.60
(-23.39%)
8,000 500
(0%)
128.70
(0%)
500 500
(0%)
2,360.00 116.60
(-23.39%)
8,000 500
(0%)
72.95
(9.53%)
2,97,000 73,000
(41.75%)
2,360.00 116.60
(-23.39%)
8,000 500
(0%)
72.95
(9.53%)
2,97,000 73,000
(41.75%)
2,360.00 116.60
(-23.39%)
8,000 500
(0%)
69
(7.90%)
1,46,500 33,000
(144.44%)
2,380.00 126.90
(-21.91%)
500 500
(0%)
60.55
(14.46%)
20,37,000 7,60,500
(144.53%)
2,400.00 130.55
(-20.88%)
1,000 3,000
(50%)
60.55
(14.46%)
20,37,000 7,60,500
(144.53%)
2,400.00 165
(-23.34%)
500 500
(0%)
60.55
(14.46%)
20,37,000 7,60,500
(144.53%)
2,400.00 130.55
(-20.88%)
1,000 3,000
(50%)
60.55
(14.46%)
20,37,000 7,60,500
(144.53%)
2,400.00 165
(-23.34%)
500 500
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 230
(7.48%) 500 1,500
(0%) 2,100.00 40
(33.33%) 2,000 20,000
(11.11%) 230
(7.48%) 500 1,500
(0%) 2,100.00 18.65
(47.43%) 2,07,500 1,44,500
(20.92%) 230
(7.48%) 500 1,500
(0%) 2,100.00 40
(33.33%) 2,000 20,000
(11.11%) 230
(7.48%) 500 1,500
(0%) 2,100.00 18.65
(47.43%) 2,07,500 1,44,500
(20.92%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 127
(6.14%) 5,500 9,500
(-20.83%) 2,240.00 51.50
(19.08%) 56,500 31,500
(53.66%) 111.85
(5.97%) 23,500 46,500
(-9.71%) 2,260.00 60
(13.85%) 7,500 32,500
(3.17%) 104.95
(8.70%) 44,500 49,000
(11.36%) 2,280.00 70.35
(14.39%) 38,500 18,500
(311.11%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 86.65
(7.17%) 3,71,000 86,500
(246%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 86.65
(7.17%) 3,71,000 86,500
(246%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 129.25
(-11.14%) 2,500 2,500
(0%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 129.25
(-11.14%) 2,500 2,500
(0%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 80.40
(10.14%) 4,81,000 1,15,500
(41.72%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 80.40
(10.14%) 4,81,000 1,15,500
(41.72%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128
(-6.47%) 5,500 5,000
(0%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128
(-6.47%) 5,500 5,000
(0%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128.70
(0%) 500 500
(0%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 128.70
(0%) 500 500
(0%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 72.95
(9.53%) 2,97,000 73,000
(41.75%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 72.95
(9.53%) 2,97,000 73,000
(41.75%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 69
(7.90%) 1,46,500 33,000
(144.44%) 2,380.00 126.90
(-21.91%) 500 500
(0%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 130.55
(-20.88%) 1,000 3,000
(50%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 165
(-23.34%) 500 500
(0%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 130.55
(-20.88%) 1,000 3,000
(50%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 165
(-23.34%) 500 500
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 230
(7.48%) 500 1,500
(0%) 2,100.00 40
(33.33%) 2,000 20,000
(11.11%) 230
(7.48%) 500 1,500
(0%) 2,100.00 18.65
(47.43%) 2,07,500 1,44,500
(20.92%) 230
(7.48%) 500 1,500
(0%) 2,100.00 40
(33.33%) 2,000 20,000
(11.11%) 230
(7.48%) 500 1,500
(0%) 2,100.00 18.65
(47.43%) 2,07,500 1,44,500
(20.92%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 36.05
(13.90%) 2,54,500 1,64,000
(41.38%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 72.70
(-39.52%) 13,500 11,500
(2200%) 157.95
(7.45%) 5,500 6,500
(-18.75%) 2,200.00 85
(-25.31%) 500 500
(0%) 127
(6.14%) 5,500 9,500
(-20.83%) 2,240.00 51.50
(19.08%) 56,500 31,500
(53.66%) 111.85
(5.97%) 23,500 46,500
(-9.71%) 2,260.00 60
(13.85%) 7,500 32,500
(3.17%) 104.95
(8.70%) 44,500 49,000
(11.36%) 2,280.00 70.35
(14.39%) 38,500 18,500
(311.11%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 96
(8.66%) 6,98,000 2,86,500
(17.90%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 109
(21.04%) 3,000 3,500
(133.33%) 141.35
(12.18%) 9,000 7,500
(650%) 2,300.00 79.05
(7.33%) 2,18,000 1,25,500
(60.90%) 86.65
(7.17%) 3,71,000 86,500
(246%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 86.65
(7.17%) 3,71,000 86,500
(246%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 129.25
(-11.14%) 2,500 2,500
(0%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 129.25
(-11.14%) 2,500 2,500
(0%) 2,320.00 92.15
(11.16%) 32,500 18,000
(200%) 80.40
(10.14%) 4,81,000 1,15,500
(41.72%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 80.40
(10.14%) 4,81,000 1,15,500
(41.72%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128
(-6.47%) 5,500 5,000
(0%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128
(-6.47%) 5,500 5,000
(0%) 2,340.00 104.75
(6.78%) 12,500 5,000
(11.11%) 128.70
(0%) 500 500
(0%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 128.70
(0%) 500 500
(0%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 72.95
(9.53%) 2,97,000 73,000
(41.75%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 72.95
(9.53%) 2,97,000 73,000
(41.75%) 2,360.00 116.60
(-23.39%) 8,000 500
(0%) 69
(7.90%) 1,46,500 33,000
(144.44%) 2,380.00 126.90
(-21.91%) 500 500
(0%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 130.55
(-20.88%) 1,000 3,000
(50%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 165
(-23.34%) 500 500
(0%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 130.55
(-20.88%) 1,000 3,000
(50%) 60.55
(14.46%) 20,37,000 7,60,500
(144.53%) 2,400.00 165
(-23.34%) 500 500
(0%)
FIIs were net buyers of Rs 3224.98 crore in index futures and options segments on October 14
Type: F&O CORNER
Date: 16-Oct-2021 08:42 AM
--
F&O total turnover stood at Rs 12143709.52 crore on October 14
Type: F&O CORNER
Date: 16-Oct-2021 08:40 AM
--
Nifty continues to end at record closing high
Type: F&O CORNER
Date: 14-Oct-2021 05:47 PM
Nifty October 2021 futures closed at 18356.75 (LTP) on Thursday, at a premium of 18.20 points over spot closing of 18338.55
Nifty October 2021 futures close at a premium of 18.20 points over spot closing
Type: F&O CORNER
Date: 14-Oct-2021 05:20 PM
--
FIIs were net buyers of Rs 1109.99 crore in index futures and options segments on October 13
Type: F&O CORNER
Date: 14-Oct-2021 08:56 AM
--
F&O total turnover stood at Rs 5926999.41 crore on October 13
Type: F&O CORNER
Date: 14-Oct-2021 08:54 AM
--