Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

10,016.00
Change: -55.80
Change %: -0.55%
As on 04-Jun-2020 03:29 PM
Open 10,060.20 High 10,110.00 Low 9,932.30 Close 10,071.80

Future Indices

BANKNIFTY 20345
Chg: -537.40 (-2.57%)
2020-06-04 15:29:59
NIFTYIT 14589
Chg: 239 (1.67%)
2020-06-04 15:29:57
Spot Price 9,989.05
Prem/Disc 26.95
Rollover(%) 62.24
Market Lot 75
OI 1,07,58,680
OI Change(%) 3.14
Traded Volume 1,75,10,325
Vodafone Idea Ltd. 30-Jul-2020 8.80 Chg 1.00 (12.82%)
B S
Vodafone Idea Ltd. 25-Jun-2020 8.90 Chg 0.80 (9.88%)
B S
Interglobe Aviation Ltd. 25-Jun-2020 1,110.00 Chg 90.25 (8.85%)
B S
Jindal Steel & Power Ltd. 30-Jul-2020 138.70 Chg 10.95 (8.57%)
B S
Interglobe Aviation Ltd. 30-Jul-2020 1,090.80 Chg 81.05 (8.03%)
B S
Future Price 62,044.65
Spot Price 61,648.75
Basis 395.90
Basis(%) Annualised 4.19
Lot Size 15
B S
Future Price 61,750.00
Spot Price 61,648.75
Basis 101.25
Basis(%) Annualised 0.71
Lot Size 15
B S
Future Price 61,555.15
Spot Price 61,648.75
Basis -93.60
Basis(%) Annualised -2.64
Lot Size 15
B S
Future Price 21,634.35
Spot Price 21,396.65
Basis 237.70
Basis(%) Annualised 7.24
Lot Size 50
B S
Future Price 21,468.65
Spot Price 21,396.65
Basis 72.00
Basis(%) Annualised 5.85
Lot Size 50
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
8,500.00 900 3,93,750 -- 982.34 982.34
8,900.00 375 1,74,825 0.04 615.93 615.96
9,000.00 28,575 10,26,150 0.05 526.07 526.12
9,050.00 150 17,025 0.20 486.27 486.47
9,100.00 13,050 2,24,475 0.35 446.56 446.91
9,200.00 14,175 4,45,125 0.78 369.39 370.16
9,300.00 55,125 3,60,300 1.35 296.66 298.01
9,350.00 450 16,350 1.91 262.10 264.01
9,400.00 45,150 7,10,400 2.48 227.62 230.09
9,450.00 5,175 25,200 3.27 196.69 199.95
9,500.00 1,55,550 11,62,275 4.08 165.89 169.97
9,550.00 3,000 32,175 5.68 140.90 146.57
9,600.00 62,475 7,88,025 7.28 116.07 123.35
9,650.00 3,900 76,275 9.20 95.18 104.38
9,700.00 98,775 8,92,575 11.14 74.67 85.81
9,750.00 4,275 70,575 13.58 58.62 72.20
9,800.00 3,10,575 10,13,550 16.03 42.93 58.96
9,850.00 5,550 81,225 20.04 32.30 52.35
9,900.00 1,89,900 6,14,400 24.08 22.09 46.16
9,950.00 32,475 82,500 29.06 14.94 44
10,000.00 8,84,175 8,88,600 34.21 8.20 42.42
10,050.00 64,200 45,600 43.78 5.91 49.69
10,100.00 6,62,325 2,06,550 53.67 3.85 57.52
10,150.00 85,725 12,075 66.87 2.82 69.69
10,200.00 9,87,450 1,06,425 80.50 1.85 82.35
10,250.00 75,825 450 99.07 1.41 100.48
10,300.00 6,62,700 35,175 118.02 0.98 118.99
10,400.00 6,88,200 6,675 162.54 0.46 162.99
10,450.00 53,025 0 188.24 0.23 188.47
10,500.00 12,95,175 45,225 214.20 0.00 214.21
10,900.00 1,88,400 75 473.74 -- 473.74
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
81
(-7.48%)
1,200 12,800
(3.23%)
1,200.00 22.50
(-1.96%)
1,05,200 68,000
(12.58%)
63.15
(-16.30%)
4,400 6,000
(36.36%)
1,240.00 36.25
(-1.09%)
1,46,000 30,400
(72.73%)
54.25
(4.03%)
19,200 21,600
(14.89%)
1,260.00 45.20
(-0.66%)
64,800 17,600
(-15.38%)
44
(0.80%)
44,000 20,000
(61.29%)
1,280.00 55.25
(-1.95%)
24,400 25,200
(-5.97%)
36.65
(3.82%)
1,11,200 71,600
(7.19%)
1,300.00 67
(-2.97%)
7,600 12,800
(6.67%)
29.65
(3.67%)
44,000 37,200
(24%)
1,320.00 83.30
(26.21%)
400 400
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 81
(-7.48%) 1,200 12,800
(3.23%) 1,200.00 22.50
(-1.96%) 1,05,200 68,000
(12.58%) 63.15
(-16.30%) 4,400 6,000
(36.36%) 1,240.00 36.25
(-1.09%) 1,46,000 30,400
(72.73%) 54.25
(4.03%) 19,200 21,600
(14.89%) 1,260.00 45.20
(-0.66%) 64,800 17,600
(-15.38%) 44
(0.80%) 44,000 20,000
(61.29%) 1,280.00 55.25
(-1.95%) 24,400 25,200
(-5.97%) 36.65
(3.82%) 1,11,200 71,600
(7.19%) 1,300.00 67
(-2.97%) 7,600 12,800
(6.67%) 29.65
(3.67%) 44,000 37,200
(24%) 1,320.00 83.30
(26.21%) 400 400
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 81
(-7.48%) 1,200 12,800
(3.23%) 1,200.00 22.50
(-1.96%) 1,05,200 68,000
(12.58%) 63.15
(-16.30%) 4,400 6,000
(36.36%) 1,240.00 36.25
(-1.09%) 1,46,000 30,400
(72.73%) 54.25
(4.03%) 19,200 21,600
(14.89%) 1,260.00 45.20
(-0.66%) 64,800 17,600
(-15.38%) 44
(0.80%) 44,000 20,000
(61.29%) 1,280.00 55.25
(-1.95%) 24,400 25,200
(-5.97%) 36.65
(3.82%) 1,11,200 71,600
(7.19%) 1,300.00 67
(-2.97%) 7,600 12,800
(6.67%) 29.65
(3.67%) 44,000 37,200
(24%) 1,320.00 83.30
(26.21%) 400 400
(0%)
FIIs were net buyers of Rs 370.50 crore in index futures and options segments on June 3
Type: F&O CORNER
Date: 04-Jun-2020 08:47 AM
--
F&O total turnover stood at Rs 17,25,770.69 crore on June 3
Type: F&O CORNER
Date: 04-Jun-2020 08:45 AM
--
FIIs were net buyers of Rs 839.76 crore in index futures and options segments on June 2
Type: F&O CORNER
Date: 03-Jun-2020 08:48 AM
--
F&O total turnover stood at Rs 11,79,193.68 crore on June 2
Type: F&O CORNER
Date: 03-Jun-2020 08:46 AM
--
FIIs were net sellers of Rs 90.09 crore in index futures and options segments on June 1
Type: F&O CORNER
Date: 02-Jun-2020 08:49 AM
--
F&O total turnover stood at Rs 11,00,322.42 crore on June 1
Type: F&O CORNER
Date: 02-Jun-2020 08:46 AM
--
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,