Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

10,016.00
Change: -55.80
Change %: -0.55%
As on 04-Jun-2020 03:29 PM
Open 10,060.20 High 10,110.00 Low 9,932.30 Close 10,071.80
Advance Chart

Future Indices

BANKNIFTY 20345
Chg: -537.40 (-2.57%)
2020-06-04 15:29:59
NIFTYIT 14589
Chg: 239 (1.67%)
2020-06-04 15:29:57
Spot Price 9,989.05
Prem/Disc 26.95
Rollover(%) 62.24
Market Lot 75
OI 1,07,58,680
OI Change(%) 3.14
Traded Volume 1,75,10,325

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Vodafone Idea Ltd. 30-Jul-2020 8.80 Chg 1.00 (12.82%)
B S
Vodafone Idea Ltd. 25-Jun-2020 8.90 Chg 0.80 (9.88%)
B S
Interglobe Aviation Ltd. 25-Jun-2020 1,110.00 Chg 90.25 (8.85%)
B S
Jindal Steel & Power Ltd. 30-Jul-2020 138.70 Chg 10.95 (8.57%)
B S
Interglobe Aviation Ltd. 30-Jul-2020 1,090.80 Chg 81.05 (8.03%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 30-Jul-2020
Future Price 62,044.65
Spot Price 61,648.75
Basis 395.90
Basis(%) Annualised 4.19
Lot Size 15
B S
MRF Ltd. 27-Aug-2020
Future Price 61,750.00
Spot Price 61,648.75
Basis 101.25
Basis(%) Annualised 0.71
Lot Size 15
B S
MRF Ltd. 25-Jun-2020
Future Price 61,555.15
Spot Price 61,648.75
Basis -93.60
Basis(%) Annualised -2.64
Lot Size 15
B S
Shree Cement Ltd. 30-Jul-2020
Future Price 21,634.35
Spot Price 21,396.65
Basis 237.70
Basis(%) Annualised 7.24
Lot Size 50
B S
Shree Cement Ltd. 25-Jun-2020
Future Price 21,468.65
Spot Price 21,396.65
Basis 72.00
Basis(%) Annualised 5.85
Lot Size 50
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Bharat Petroleum Corporation Ltd. 27-Aug-2020 354.15 2.06 95,400 253.33 1,26,000
Punjab National Bank 27-Aug-2020 31.95 3.40 4,34,000 106.67 5,04,000
Mahanagar Gas Ltd. 30-Jul-2020 1,033 1.45 3,600 100 4,800
Tech Mahindra Ltd. 27-Aug-2020 575 3.03 4,800 100 6,000
Max Financial Services Ltd. 27-Aug-2020 452.05 0.46 2,600 100 1,300
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
8,500.00 900 3,93,750 -- 982.34 982.34
8,900.00 375 1,74,825 0.04 615.93 615.96
9,000.00 28,575 10,26,150 0.05 526.07 526.12
9,050.00 150 17,025 0.20 486.27 486.47
9,100.00 13,050 2,24,475 0.35 446.56 446.91
9,200.00 14,175 4,45,125 0.78 369.39 370.16
9,300.00 55,125 3,60,300 1.35 296.66 298.01
9,350.00 450 16,350 1.91 262.10 264.01
9,400.00 45,150 7,10,400 2.48 227.62 230.09
9,450.00 5,175 25,200 3.27 196.69 199.95
9,500.00 1,55,550 11,62,275 4.08 165.89 169.97
9,550.00 3,000 32,175 5.68 140.90 146.57
9,600.00 62,475 7,88,025 7.28 116.07 123.35
9,650.00 3,900 76,275 9.20 95.18 104.38
9,700.00 98,775 8,92,575 11.14 74.67 85.81
9,750.00 4,275 70,575 13.58 58.62 72.20
9,800.00 3,10,575 10,13,550 16.03 42.93 58.96
9,850.00 5,550 81,225 20.04 32.30 52.35
9,900.00 1,89,900 6,14,400 24.08 22.09 46.16
9,950.00 32,475 82,500 29.06 14.94 44
10,000.00 8,84,175 8,88,600 34.21 8.20 42.42
10,050.00 64,200 45,600 43.78 5.91 49.69
10,100.00 6,62,325 2,06,550 53.67 3.85 57.52
10,150.00 85,725 12,075 66.87 2.82 69.69
10,200.00 9,87,450 1,06,425 80.50 1.85 82.35
10,250.00 75,825 450 99.07 1.41 100.48
10,300.00 6,62,700 35,175 118.02 0.98 118.99
10,400.00 6,88,200 6,675 162.54 0.46 162.99
10,450.00 53,025 0 188.24 0.23 188.47
10,500.00 12,95,175 45,225 214.20 0.00 214.21
10,900.00 1,88,400 75 473.74 -- 473.74

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
81
(-7.48%) 		1,200 12,800
(3.23%) 		1,200.00 22.50
(-1.96%) 		1,05,200 68,000
(12.58%)
63.15
(-16.30%) 		4,400 6,000
(36.36%) 		1,240.00 36.25
(-1.09%) 		1,46,000 30,400
(72.73%)
54.25
(4.03%) 		19,200 21,600
(14.89%) 		1,260.00 45.20
(-0.66%) 		64,800 17,600
(-15.38%)
44
(0.80%) 		44,000 20,000
(61.29%) 		1,280.00 55.25
(-1.95%) 		24,400 25,200
(-5.97%)
36.65
(3.82%) 		1,11,200 71,600
(7.19%) 		1,300.00 67
(-2.97%) 		7,600 12,800
(6.67%)
29.65
(3.67%) 		44,000 37,200
(24%) 		1,320.00 83.30
(26.21%) 		400 400
(0%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 81
(-7.48%) 1,200 12,800
(3.23%) 1,200.00 22.50
(-1.96%) 1,05,200 68,000
(12.58%) 63.15
(-16.30%) 4,400 6,000
(36.36%) 1,240.00 36.25
(-1.09%) 1,46,000 30,400
(72.73%) 54.25
(4.03%) 19,200 21,600
(14.89%) 1,260.00 45.20
(-0.66%) 64,800 17,600
(-15.38%) 44
(0.80%) 44,000 20,000
(61.29%) 1,280.00 55.25
(-1.95%) 24,400 25,200
(-5.97%) 36.65
(3.82%) 1,11,200 71,600
(7.19%) 1,300.00 67
(-2.97%) 7,600 12,800
(6.67%) 29.65
(3.67%) 44,000 37,200
(24%) 1,320.00 83.30
(26.21%) 400 400
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 81
(-7.48%) 1,200 12,800
(3.23%) 1,200.00 22.50
(-1.96%) 1,05,200 68,000
(12.58%) 63.15
(-16.30%) 4,400 6,000
(36.36%) 1,240.00 36.25
(-1.09%) 1,46,000 30,400
(72.73%) 54.25
(4.03%) 19,200 21,600
(14.89%) 1,260.00 45.20
(-0.66%) 64,800 17,600
(-15.38%) 44
(0.80%) 44,000 20,000
(61.29%) 1,280.00 55.25
(-1.95%) 24,400 25,200
(-5.97%) 36.65
(3.82%) 1,11,200 71,600
(7.19%) 1,300.00 67
(-2.97%) 7,600 12,800
(6.67%) 29.65
(3.67%) 44,000 37,200
(24%) 1,320.00 83.30
(26.21%) 400 400
(0%)

News

FIIs were net buyers of Rs 370.50 crore in index futures and options segments on June 3
Type: F&O CORNER
Date: 04-Jun-2020 08:47 AM
--
F&O total turnover stood at Rs 17,25,770.69 crore on June 3
Type: F&O CORNER
Date: 04-Jun-2020 08:45 AM
--
FIIs were net buyers of Rs 839.76 crore in index futures and options segments on June 2
Type: F&O CORNER
Date: 03-Jun-2020 08:48 AM
--
F&O total turnover stood at Rs 11,79,193.68 crore on June 2
Type: F&O CORNER
Date: 03-Jun-2020 08:46 AM
--
FIIs were net sellers of Rs 90.09 crore in index futures and options segments on June 1
Type: F&O CORNER
Date: 02-Jun-2020 08:49 AM
--
F&O total turnover stood at Rs 11,00,322.42 crore on June 1
Type: F&O CORNER
Date: 02-Jun-2020 08:46 AM
--
View More
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,