Derivative Market Trading - Equity Derivatives in Stock Market India

Equity Derivatives Trading Market

11,323.45
Change: 5.65
Change %: 0.05%
As on 13-Aug-2020 03:29 PM
Open 11,338.20 High 11,366.70 Low 11,266.85 Close 11,317.80

Future Indices

BANKNIFTY 22217.15
Chg: -99.15 (-0.44%)
2020-08-13 15:29:59
Spot Price 11,300.45
Prem/Disc 23
Rollover(%) 63.84
Market Lot 75
OI 1,04,73,900
OI Change(%) -0.16
Traded Volume 87,23,100
Ashok Leyland Ltd. 29-Oct-2020 62.10 Chg 7.90 (14.58%)
B S
Ashok Leyland Ltd. 24-Sep-2020 62.00 Chg 7.85 (14.50%)
B S
Ashok Leyland Ltd. 27-Aug-2020 61.85 Chg 7.80 (14.43%)
B S
Bharat Forge Ltd. 24-Sep-2020 498.60 Chg 61.95 (14.19%)
B S
Bharat Forge Ltd. 27-Aug-2020 498.00 Chg 61.80 (14.17%)
B S
Future Price 64,444.00
Spot Price 63,976.50
Basis 467.50
Basis(%) Annualised 6.51
Lot Size 15
B S
Future Price 64,200.00
Spot Price 63,976.50
Basis 223.50
Basis(%) Annualised 9.81
Lot Size 15
B S
Future Price 63,577.50
Spot Price 63,976.50
Basis -399.00
Basis(%) Annualised -3.00
Lot Size 15
B S
Future Price 21,960.00
Spot Price 21,672.95
Basis 287.05
Basis(%) Annualised 6.36
Lot Size 25
B S
Future Price 21,772.00
Spot Price 21,672.95
Basis 99.05
Basis(%) Annualised 4.07
Lot Size 25
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
10,000.00 750 7,84,050 -- 902.39 902.39
10,100.00 1,650 1,29,000 0.01 791.86 791.87
10,200.00 525 6,26,475 0.03 682.63 682.66
10,300.00 4,350 5,57,700 0.06 579.65 579.71
10,400.00 900 13,99,200 0.13 482.26 482.39
10,500.00 15,750 9,42,075 0.22 398.86 399.07
10,600.00 4,500 5,77,500 0.45 324.87 325.33
10,700.00 11,775 6,08,175 0.74 256.67 257.41
10,800.00 26,025 5,20,500 1.14 194.54 195.68
10,900.00 33,375 7,32,600 1.80 137.62 139.42
10,950.00 975 2,43,675 2.30 112.82 115.12
11,000.00 93,450 9,48,450 2.80 89.24 92.05
11,050.00 1,725 1,36,425 3.77 70.41 74.18
11,100.00 84,375 7,32,825 4.75 52.25 57.01
11,150.00 12,000 1,82,925 6.15 37.76 43.92
11,200.00 2,54,175 9,34,575 7.61 24.19 31.80
11,250.00 71,100 1,91,100 10.35 15.28 25.63
11,300.00 11,70,525 10,57,950 13.43 7.34 20.77
11,350.00 4,52,475 1,01,925 22.37 4.68 27.05
11,400.00 11,78,925 2,35,950 33.57 2.53 36.11
11,450.00 3,58,425 10,275 50.67 1.56 52.23
11,500.00 12,03,375 1,40,250 69.56 0.65 70.21
11,550.00 3,02,325 2,100 94.47 0.43 94.90
11,600.00 9,99,000 24,825 120.88 0.23 121.11
11,650.00 4,34,475 225 152.29 0.14 152.44
11,750.00 1,26,000 75 224.31 0.04 224.35
11,700.00 9,68,850 11,925 185.88 0.06 185.94
11,800.00 11,54,100 3,075 263.37 0.02 263.39
11,900.00 6,38,850 150 353.03 0.02 353.04
12,000.00 13,75,125 525 449.07 0.01 449.08
12,050.00 2,625 75 503.97 0.01 503.98
12,500.00 3,97,275 150 998.18 -- 998.18
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
41.40
(-13.93%)
89,500 55,000
(17.02%)
1,400.00 41
(18.84%)
80,500 31,500
(10.53%)
33
(-14.17%)
2,45,500 83,000
(27.69%)
1,420.00 53
(19.91%)
25,000 19,000
(11.76%)
20
(-13.23%)
2,25,000 91,000
(16.67%)
1,460.00 65
(0%)
500 4,000
(0%)
12.20
(-7.58%)
4,15,000 1,85,500
(9.76%)
1,500.00 93.30
(-11.48%)
500 3,000
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 41.40
(-13.93%) 89,500 55,000
(17.02%) 1,400.00 41
(18.84%) 80,500 31,500
(10.53%) 33
(-14.17%) 2,45,500 83,000
(27.69%) 1,420.00 53
(19.91%) 25,000 19,000
(11.76%) 20
(-13.23%) 2,25,000 91,000
(16.67%) 1,460.00 65
(0%) 500 4,000
(0%) 12.20
(-7.58%) 4,15,000 1,85,500
(9.76%) 1,500.00 93.30
(-11.48%) 500 3,000
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 41.40
(-13.93%) 89,500 55,000
(17.02%) 1,400.00 41
(18.84%) 80,500 31,500
(10.53%) 33
(-14.17%) 2,45,500 83,000
(27.69%) 1,420.00 53
(19.91%) 25,000 19,000
(11.76%) 20
(-13.23%) 2,25,000 91,000
(16.67%) 1,460.00 65
(0%) 500 4,000
(0%) 12.20
(-7.58%) 4,15,000 1,85,500
(9.76%) 1,500.00 93.30
(-11.48%) 500 3,000
(0%)
Nifty closes marginally lower on Thursday
Type: F&O CORNER
Date: 13-Aug-2020 05:44 PM
Nifty August 2020 futures closed at 11323.45 (LTP) on Thursday, at a premium of 23.00 points over spot closing of 11300.45
Nifty August 2020 futures close at a premium of 23 points over spot closing
Type: F&O CORNER
Date: 13-Aug-2020 05:18 PM
--
FIIs were net sellers of Rs 384.67 crore in index futures and options segments on August 12
Type: F&O CORNER
Date: 13-Aug-2020 08:42 AM
--
F&O total turnover stood at Rs 16,67,098.85 crore on August 12
Type: F&O CORNER
Date: 13-Aug-2020 08:40 AM
--
Nifty ends flat with a negative bias
Type: F&O CORNER
Date: 12-Aug-2020 06:19 PM
Nifty August 2020 futures closed at 11314.75 (LTP) on Wednesday, at a premium of 6.35 points over spot closing of 11308.40
Nifty August 2020 futures close at a premium of 6.35 points over spot closing
Type: F&O CORNER
Date: 12-Aug-2020 05:55 PM
--
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,