Open An Account
Best Online Share Trading and Investing Broker in India | mastertrust

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filters on the basis of Price, Open Interest and Volume

Adani Enterprises Ltd. 25-May-2023
LTP 1,768.50
Change 152.15
Change % 9.41%
Day’s Low 1,612.45
Day’s High 1,770.00
B S
Adani Enterprises Ltd. 27-Apr-2023
LTP 1,758.95
Change 148.80
Change % 9.24%
Day’s Low 1,599.00
Day’s High 1,762.55
B S
Adani Enterprises Ltd. 29-Mar-2023
LTP 1,741.70
Change 138.35
Change % 8.63%
Day’s Low 1,591.50
Day’s High 1,761.00
B S
Adani Ports and Special Economic Zone Ltd. 27-Apr-2023
LTP 641.65
Change 44.05
Change % 7.37%
Day’s Low 597.85
Day’s High 644.25
B S
Adani Ports and Special Economic Zone Ltd. 25-May-2023
LTP 646.00
Change 44.20
Change % 7.34%
Day’s Low 603.50
Day’s High 647.10
B S
Adani Ports and Special Economic Zone Ltd. 29-Mar-2023
LTP 634.85
Change 41.85
Change % 7.06%
Day’s Low 593.80
Day’s High 641.60
B S
The India Cements Ltd. 27-Apr-2023
LTP 179.00
Change 9.15
Change % 5.39%
Day’s Low 168.75
Day’s High 179.70
B S
Aditya Birla Capital Ltd. 29-Mar-2023
LTP 154.65
Change 7.85
Change % 5.35%
Day’s Low 146.75
Day’s High 154.65
B S
Balrampur Chini Mills Ltd. 29-Mar-2023
LTP 379.00
Change 18.65
Change % 5.18%
Day’s Low 360.90
Day’s High 380.90
B S
The India Cements Ltd. 29-Mar-2023
LTP 177.10
Change 8.40
Change % 4.98%
Day’s Low 168.15
Day’s High 178.15
B S