Open An Account
Best Online Share Trading and Investing Broker in India | mastertrust

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filters on the basis of Price, Open Interest and Volume

Berger Paints India Ltd. 26-Oct-2023
LTP 703.90
Change 25.20
Change % 3.71%
Day’s Low 681.00
Day’s High 704.00
B S
Berger Paints India Ltd. 28-Sep-2023
LTP 711.45
Change 22.40
Change % 3.25%
Day’s Low 691.85
Day’s High 712.45
B S
Multi Commodity Exchange Of India Ltd. 30-Nov-2023
LTP 1,780.00
Change 40.00
Change % 2.30%
Day’s Low 1,780.00
Day’s High 1,812.00
B S
Hindustan Petroleum Corporation Ltd. 30-Nov-2023
LTP 267.35
Change 5.75
Change % 2.20%
Day’s Low 263.10
Day’s High 269.60
B S
REC Ltd. 26-Oct-2023
LTP 261.50
Change 4.60
Change % 1.79%
Day’s Low 253.80
Day’s High 266.35
B S
Multi Commodity Exchange Of India Ltd. 28-Sep-2023
LTP 1,758.55
Change 30.75
Change % 1.78%
Day’s Low 1,741.00
Day’s High 1,820.90
B S
Multi Commodity Exchange Of India Ltd. 26-Oct-2023
LTP 1,770.10
Change 30.85
Change % 1.77%
Day’s Low 1,756.05
Day’s High 1,832.40
B S
Hindustan Petroleum Corporation Ltd. 26-Oct-2023
LTP 265.00
Change 4.50
Change % 1.73%
Day’s Low 259.70
Day’s High 268.10
B S
REC Ltd. 28-Sep-2023
LTP 259.75
Change 4.40
Change % 1.72%
Day’s Low 252.00
Day’s High 264.70
B S
Birlasoft Ltd. 30-Nov-2023
LTP 500.25
Change 8.35
Change % 1.70%
Day’s Low 492.90
Day’s High 500.25
B S