BetaNew website Open An Account

Currency Derivatives Market

NSE

USDINR

83.5200
Change: -0.0350
Change %: -0.04
As on 15-May-2024 02:22 PM
Advance Chart

Contract High Low

Low: 82.8750
High: 84.3475

Intraday

Low: 83.5050
High: 83.5425
1M Change(%) 0.39
Ol(lots) 30,84,622
OI Change(%) 147.76
Traded Volume(lots) 1,94,456

Market Data

Get near to real-time data of gainers and losers in the currency segment for interpreting the data into a buying and selling decision

JPYINR 29-Jul-2024 54.48 0.47 (0.87%) OI (lots): 186 Volume (lots): 1
B S
GBPINR 26-Jun-2024 105.20 0.37 (0.35%) OI (lots): 3,224 Volume (lots): 679
B S
EURINR 26-Jun-2024 90.40 0.31 (0.35%) OI (lots): 2,616 Volume (lots): 1,131
B S
EURINR 29-May-2024 90.41 0.30 (0.34%) OI (lots): 21,436 Volume (lots): 5,328
B S
GBPINR 29-May-2024 105.13 0.33 (0.32%) OI (lots): 15,620 Volume (lots): 5,206
B S
View More

Future Open Interest Analysis

Understand the market trends with the most actively traded currency pairs while trading in Futures

Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
USDINR 29-May-2024 83.52 30,84,622 147.76 1,94,456
USDJPY 29-May-2024 155.84 290 0.00 8
JPYINR 29-May-2024 53.60 8,927 -44.93 1,735
GBPUSD 29-May-2024 1.26 19,125 0.00 84
EURUSD 29-May-2024 1.08 3,061 3,06,000.00 87
View More

Put Call Ratio

Determine the mood of the market with the put to call ratio for the currency options traded and understand the investor sentiments

No Data Available

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

No Data Available

News

Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday
View More