Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

78.3400
Change: 0.0275
Change %: 0.04
As on 24-Jun-2022 04:59 PM

Contract High Low

Low: 75.4800
High: 78.3575

Intraday

Low: 78.2050
High: 78.3575
1M Change(%) 0.66
Ol(lots) 47,63,742
OI Change(%) -2.99
Traded Volume(lots) 15,11,311
GBPINR 28-Nov-2022 97.60 1.20 (1.24%) OI (lots): 11 Volume (lots): 15
B S
GBPINR 15-Jul-2022 96.40 0.88 (0.92%) OI (lots): 18 Volume (lots): 23
B S
JPYINR 15-Jul-2022 58.43 0.53 (0.92%) OI (lots): 71 Volume (lots): 63
B S
GBPINR 05-Aug-2022 96.70 0.70 (0.73%) OI (lots): 7 Volume (lots): 1
B S
GBPINR 29-Jul-2022 96.58 0.67 (0.69%) OI (lots): 2,504 Volume (lots): 3,828
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
EURINR 28-Jun-2022 82.55 62,815 -13.25 1,71,573
USDJPY 28-Jun-2022 135.03 1,573 -37.16 2,511
GBPINR 28-Jun-2022 96.24 52,188 -22.79 3,28,438
USDINR 28-Jun-2022 78.34 47,63,742 -2.99 15,11,311
GBPUSD 28-Jun-2022 1.23 1,809 -1.90 1,761
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-28-JUN-2022-76.00 1,03,090 55,534 1,58,624 1.86
OPTCUR-USDINR-28-JUN-2022-692.50 65 150 215 0.43
OPTCUR-USDINR-28-JUN-2022-695.00 45 154 199 0.29
OPTCUR-USDINR-28-JUN-2022-710.00 240 989 1,229 0.24
OPTCUR-USDINR-28-JUN-2022-720.00 809 983 1,792 0.82
OPTCUR-USDINR-28-JUN-2022-727.50 815 816 1,631 1.00
OPTCUR-USDINR-28-JUN-2022-730.00 5,118 35,703 40,821 0.14
OPTCUR-USDINR-28-JUN-2022-735.00 142 718 860 0.20
OPTCUR-USDINR-28-JUN-2022-740.00 8,537 9,744 18,281 0.88
OPTCUR-USDINR-28-JUN-2022-742.50 161 308 469 0.52
OPTCUR-USDINR-28-JUN-2022-745.00 8,290 14,112 22,402 0.59
OPTCUR-USDINR-28-JUN-2022-747.50 3,498 1,592 5,090 2.20
OPTCUR-USDINR-28-JUN-2022-750.00 39,487 33,153 72,640 1.19
OPTCUR-USDINR-28-JUN-2022-752.50 10,413 885 11,298 11.77
OPTCUR-USDINR-28-JUN-2022-755.00 22,761 15,831 38,592 1.44
OPTCUR-USDINR-28-JUN-2022-757.50 6,789 1,677 8,466 4.05
OPTCUR-USDINR-28-JUN-2022-760.00 1,03,090 55,534 1,58,624 1.86
OPTCUR-USDINR-28-JUN-2022-762.50 4,535 1,401 5,936 3.24
OPTCUR-USDINR-28-JUN-2022-765.00 67,591 39,122 1,06,713 1.73
OPTCUR-USDINR-28-JUN-2022-767.50 29,640 3,767 33,407 7.87
OPTCUR-USDINR-28-JUN-2022-770.00 3,05,249 1,09,435 4,14,684 2.79
OPTCUR-USDINR-28-JUN-2022-772.50 79,185 18,454 97,639 4.29
OPTCUR-USDINR-28-JUN-2022-775.00 3,10,047 1,29,485 4,39,532 2.39
OPTCUR-USDINR-28-JUN-2022-777.50 1,17,134 87,446 2,04,580 1.34
OPTCUR-USDINR-28-JUN-2022-780.00 3,25,887 3,54,766 6,80,653 0.92
OPTCUR-USDINR-28-JUN-2022-782.50 4,22,645 3,18,484 7,41,129 1.33
OPTCUR-USDINR-28-JUN-2022-785.00 1,26,019 4,32,250 5,58,269 0.29
OPTCUR-USDINR-28-JUN-2022-787.50 22,724 1,12,953 1,35,677 0.20
OPTCUR-USDINR-28-JUN-2022-790.00 42,145 2,95,582 3,37,727 0.14
OPTCUR-USDINR-28-JUN-2022-792.50 1,952 38,920 40,872 0.05
OPTCUR-USDINR-28-JUN-2022-795.00 18,368 53,622 71,990 0.34
OPTCUR-USDINR-28-JUN-2022-797.50 408 18,421 18,829 0.02
OPTCUR-USDINR-28-JUN-2022-800.00 2,187 83,771 85,958 0.03
OPTCUR-USDINR-28-JUN-2022-805.00 39 31,522 31,561 0.00
OPTCUR-USDINR-28-JUN-2022-807.50 186 40 226 4.65
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
692.5000 150 65 0.0000 17,277.88 17,277.88
720.0000 983 809 0.41 11,544.93 11,545.35
730.0000 35,703 5,118 1.55 9,461.03 9,462.58
740.0000 9,744 8,537 38.38 7,382.25 7,420.63
742.5000 308 161 50.03 6,864.69 6,914.72
745.0000 14,112 8,290 61.75 6,347.17 6,408.92
747.5000 1,592 3,498 77.00 5,831.72 5,908.72
750.0000 33,153 39,487 92.65 5,317.15 5,409.80
752.5000 885 10,413 116.58 4,812.45 4,929.03
755.0000 15,831 22,761 140.74 4,310.35 4,451.09
757.5000 1,677 6,789 168.86 3,813.94 3,982.80
760.0000 55,534 1,03,090 197.39 3,319.23 3,516.62
762.5000 1,401 4,535 239.81 2,850.29 3,090.10
765.0000 39,122 67,591 282.58 2,382.49 2,665.06
767.5000 3,767 29,640 335.13 1,931.58 2,266.70
770.0000 1,09,435 3,05,249 388.62 1,488.08 1,876.70
772.5000 18,454 79,185 469.46 1,120.90 1,590.36
775.0000 1,29,485 3,10,047 554.93 773.51 1,328.43
777.5000 87,446 1,17,134 672.76 503.63 1,176.39
780.0000 3,54,766 3,25,887 812.46 263.04 1,075.49
782.5000 3,18,484 4,22,645 1,040.84 103.91 1,144.76
785.0000 4,32,250 1,26,019 1,348.85 50.45 1,399.31
787.5000 1,12,953 22,724 1,764.92 28.50 1,793.42
790.0000 2,95,582 42,145 2,209.23 12.22 2,221.45
792.5000 38,920 1,952 2,727.44 6.49 2,733.92
795.0000 53,622 18,368 3,255.37 1.23 3,256.60
797.5000 18,421 408 3,796.71 0.58 3,797.29
800.0000 83,771 2,187 4,342.65 0.02 4,342.67
805.0000 31,522 39 5,476.43 0.0000 5,476.43
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday