Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

73.6625
Change: -0.3075
Change %: -0.42
As on 07-May-2021 04:54 PM

Contract High Low

Low: 73.1300
High: 78.6800

Intraday

Low: 73.6450
High: 73.9575
1M Change(%) -1.87
Ol(lots) 26,73,427
OI Change(%) -0.24
Traded Volume(lots) 21,25,079
EURINR 14-May-2021 88.77 0.02 (0.02%) OI (lots): 464 Volume (lots): 493
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
EURINR 14-May-2021 88.77 464 2,993.33 493
GBPINR 14-May-2021 102.25 896 753.33 1,358
JPYINR 14-May-2021 67.40 3 0.00 10
EURINR 21-May-2021 88.30 32 966.67 31
GBPINR 21-May-2021 102.45 141 1.44 246
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-14-MAY-2021-73.00 48,357 3,791 52,148 12.76
OPTCUR-USDINR-14-MAY-2021-73.25 19,154 4,468 23,622 4.29
OPTCUR-USDINR-14-MAY-2021-73.50 68,582 40,185 1,08,767 1.71
OPTCUR-USDINR-14-MAY-2021-73.75 56,232 70,139 1,26,371 0.80
OPTCUR-USDINR-14-MAY-2021-74.00 50,956 1,16,256 1,67,212 0.44
OPTCUR-USDINR-14-MAY-2021-74.25 7,753 51,420 59,173 0.15
OPTCUR-USDINR-14-MAY-2021-74.50 15,349 44,189 59,538 0.35
OPTCUR-USDINR-14-MAY-2021-74.75 2,195 21,613 23,808 0.10
OPTCUR-USDINR-14-MAY-2021-75.00 1,352 30,659 32,011 0.04
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
73.0000 3,791 48,357 0.0000 17.15 17.15
73.2500 4,468 19,154 0.09 11.61 11.70
73.5000 40,185 68,582 0.30 6.55 6.85
73.7500 70,139 56,232 1.51 3.20 4.71
74.0000 1,16,256 50,956 4.48 1.26 5.74
74.2500 51,420 7,753 10.35 0.59 10.94
74.5000 44,189 15,349 17.50 0.12 17.63
74.7500 21,613 2,195 25.77 0.03 25.80
75.0000 30,659 1,352 34.57 0.0000 34.57
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday