Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

76.6500
Change: -0.0350
Change %: -0.05
As on 09-Apr-2020 04:54 PM

Contract High Low

Low: 70.8525
High: 76.9200

Intraday

Low: 76.3350
High: 76.7950
1M Change(%) 3.42
Ol(lots) 38,97,689
OI Change(%) -3.24
Traded Volume(lots) 16,38,318
GBPINR 28-Apr-2020 94.72 0.37 (0.39%) OI (lots): 38,168 Volume (lots): 1,05,638
B S
GBPINR 27-May-2020 94.85 0.35 (0.37%) OI (lots): 5,318 Volume (lots): 3,857
B S
GBPINR 26-Jun-2020 95.02 0.33 (0.34%) OI (lots): 229 Volume (lots): 58
B S
JPYINR 26-Jun-2020 70.37 0.19 (0.26%) OI (lots): 26 Volume (lots): 20
B S
EURINR 26-Jun-2020 83.59 0.19 (0.22%) OI (lots): 437 Volume (lots): 7
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
EURINR 28-Apr-2020 83.10 65,589 -0.92 41,227
EURUSD 28-Apr-2020 1.08 940 1.18 659
GBPINR 28-Apr-2020 94.72 38,168 10.77 1,05,638
GBPUSD 28-Apr-2020 1.24 849 22.33 837
JPYINR 28-Apr-2020 70.22 30,038 -0.31 29,432
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-17-APR-2020-75.00 6,814 1 6,815 6814
OPTCUR-USDINR-17-APR-2020-75.50 8,165 21 8,186 388.81
OPTCUR-USDINR-17-APR-2020-75.75 3,991 20 4,011 199.55
OPTCUR-USDINR-17-APR-2020-76.00 23,124 5,423 28,547 4.26
OPTCUR-USDINR-17-APR-2020-76.25 712 671 1,383 1.06
OPTCUR-USDINR-17-APR-2020-76.50 13,661 32,561 46,222 0.42
OPTCUR-USDINR-17-APR-2020-76.75 20 1,041 1,061 0.02
OPTCUR-USDINR-17-APR-2020-77.00 103 48,581 48,684 0.00
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
75.0000 1 6,814 0.0000 5.18 5.18
75.5000 21 8,165 0.00 2.69 2.69
75.7500 20 3,991 0.00 1.65 1.65
76.0000 5,423 23,124 0.00 0.71 0.71
76.2500 671 712 0.14 0.35 0.49
76.5000 32,561 13,661 0.29 0.01 0.30
76.7500 1,041 20 1.26 0.00 1.26
77.0000 48,581 103 2.25 0.0000 2.25
77.5000 19,238 0 6.67 0.0000 6.67
Rupee ends marginally higher against dollar
Type: FOREX RATES
Date: 09-Apr-2020 02:40 PM
The rupee ended at 76.28, 6 paise stronger from its previous close of 76.34 on Wednesday
Rupee weakens against US dollar on Thursday
Type: FOREX RATES
Date: 09-Apr-2020 11:47 AM
The partially convertible currency is currently trading at 76.47, weaker by 13 paise from its previous close of 76.34 on Wednesday
Rupee ends sharply lower against US dollar
Type: FOREX RATES
Date: 08-Apr-2020 02:36 PM
The rupee ended at 76.34, 70 paise weaker from its previous close of 75.64 on Tuesday
Rupee weakens on buying in American currency by banks, importers
Type: FOREX RATES
Date: 08-Apr-2020 11:46 AM
The partially convertible currency is currently trading at 75.95, weaker by 31 paise from its previous close of 75.64 on Tuesday
Rupee ends higher against dollar on Tuesday
Type: FOREX RATES
Date: 07-Apr-2020 02:29 PM
The rupee ended at 75.64, 49 paise stronger from its previous close of 76.13 on Friday
Rupee strengthens on selling in American currency by banks, exporters
Type: FOREX RATES
Date: 07-Apr-2020 11:41 AM
The partially convertible currency is currently trading at 75.85, stronger by 28 paise from its previous close of 76.13 on Friday
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,