Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

74.8000
Change: 0.1650
Change %: 0.22
As on 25-Jan-2022 04:54 PM

Contract High Low

Low: 74.0300
High: 77.6875

Intraday

Low: 74.5900
High: 74.8350
1M Change(%) -0.61
Ol(lots) 14,60,537
OI Change(%) -22.61
Traded Volume(lots) 22,81,898
GBPINR 17-Mar-2022 104.03 4.54 (4.56%) OI (lots): 11 Volume (lots): 2
B S
GBPINR 27-Jul-2022 103.50 0.50 (0.49%) OI (lots): 11 Volume (lots): 2
B S
USDINR 04-Mar-2022 75.18 0.36 (0.48%) OI (lots): 183 Volume (lots): 41
B S
USDINR 11-Feb-2022 74.93 0.19 (0.26%) OI (lots): 5,404 Volume (lots): 2,563
B S
USDINR 18-Feb-2022 74.98 0.19 (0.26%) OI (lots): 1,409 Volume (lots): 735
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
GBPUSD 27-Jan-2022 1.35 1,936 -7.41 299
USDINR 27-Jan-2022 74.80 14,60,537 -22.61 22,81,898
EURUSD 27-Jan-2022 1.13 2,616 -7.17 557
EURINR 27-Jan-2022 84.42 75,458 -7.14 1,52,990
GBPINR 27-Jan-2022 100.79 58,060 -23.02 1,31,904
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-27-JAN-2022-695.00 7 226 233 0.03
OPTCUR-USDINR-27-JAN-2022-700.00 1,146 5,218 6,364 0.22
OPTCUR-USDINR-27-JAN-2022-705.00 50 725 775 0.07
OPTCUR-USDINR-27-JAN-2022-710.00 528 1,246 1,774 0.42
OPTCUR-USDINR-27-JAN-2022-720.00 15,572 4,648 20,220 3.35
OPTCUR-USDINR-27-JAN-2022-722.50 5 1,007 1,012 0.01
OPTCUR-USDINR-27-JAN-2022-725.00 15,320 5,668 20,988 2.70
OPTCUR-USDINR-27-JAN-2022-727.50 2,802 1,889 4,691 1.48
OPTCUR-USDINR-27-JAN-2022-730.00 73,580 22,883 96,463 3.22
OPTCUR-USDINR-27-JAN-2022-732.50 11,548 822 12,370 14.05
OPTCUR-USDINR-27-JAN-2022-735.00 92,027 6,357 98,384 14.48
OPTCUR-USDINR-27-JAN-2022-737.50 74,709 21,528 96,237 3.47
OPTCUR-USDINR-27-JAN-2022-740.00 1,99,911 63,100 2,63,011 3.17
OPTCUR-USDINR-27-JAN-2022-742.50 1,90,121 84,088 2,74,209 2.26
OPTCUR-USDINR-27-JAN-2022-745.00 4,16,976 3,02,423 7,19,399 1.38
OPTCUR-USDINR-27-JAN-2022-747.50 1,54,042 1,73,481 3,27,523 0.89
OPTCUR-USDINR-27-JAN-2022-750.00 2,10,859 3,72,032 5,82,891 0.57
OPTCUR-USDINR-27-JAN-2022-752.50 34,196 1,00,745 1,34,941 0.34
OPTCUR-USDINR-27-JAN-2022-755.00 71,321 2,46,205 3,17,526 0.29
OPTCUR-USDINR-27-JAN-2022-757.50 20,662 42,235 62,897 0.49
OPTCUR-USDINR-27-JAN-2022-760.00 81,849 2,01,592 2,83,441 0.41
OPTCUR-USDINR-27-JAN-2022-762.50 3,061 10,709 13,770 0.29
OPTCUR-USDINR-27-JAN-2022-765.00 17,016 99,015 1,16,031 0.17
OPTCUR-USDINR-27-JAN-2022-767.50 358 5,691 6,049 0.06
OPTCUR-USDINR-27-JAN-2022-770.00 10,969 78,477 89,446 0.14
OPTCUR-USDINR-27-JAN-2022-772.50 201 235 436 0.86
OPTCUR-USDINR-27-JAN-2022-775.00 223 13,656 13,879 0.02
OPTCUR-USDINR-27-JAN-2022-777.50 62 1,098 1,160 0.06
OPTCUR-USDINR-27-JAN-2022-780.00 1,949 11,781 13,730 0.17
OPTCUR-USDINR-27-JAN-2022-785.00 151 524 675 0.29
OPTCUR-USDINR-27-JAN-2022-787.50 4 6 10 0.67
OPTCUR-USDINR-27-JAN-2022-790.00 538 489 1,027 1.10
OPTCUR-USDINR-27-JAN-2022-795.00 311 1 312 311
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
700.0000 5,218 1,146 0.0000 7,613.30 7,613.30
705.0000 725 50 2.61 6,764.61 6,767.22
710.0000 1,246 528 5.58 5,915.94 5,921.52
720.0000 4,648 15,572 12.77 4,219.14 4,231.90
725.0000 5,668 15,320 18.69 3,378.52 3,397.21
730.0000 22,883 73,580 27.44 2,545.56 2,573.00
732.5000 822 11,548 37.54 2,147.48 2,185.01
735.0000 6,357 92,027 47.84 1,752.28 1,800.12
737.5000 21,528 74,709 59.73 1,380.09 1,439.82
740.0000 63,100 1,99,911 77.01 1,026.58 1,103.58
742.5000 84,088 1,90,121 110.05 723.04 833.10
745.0000 3,02,423 4,16,976 164.13 467.04 631.16
747.5000 1,73,481 1,54,042 293.80 315.28 609.08
750.0000 3,72,032 2,10,859 466.85 202.03 668.87
752.5000 1,00,745 34,196 732.90 141.49 874.39
755.0000 2,46,205 71,321 1,024.14 89.50 1,113.65
757.5000 42,235 20,662 1,376.94 55.35 1,432.28
760.0000 2,01,592 81,849 1,740.29 26.36 1,766.64
762.5000 10,709 3,061 2,154.04 17.83 2,171.87
765.0000 99,015 17,016 2,570.46 10.07 2,580.53
767.5000 5,691 358 3,011.64 6.56 3,018.20
770.0000 78,477 10,969 3,454.25 3.14 3,457.38
775.0000 13,656 223 4,378.69 1.78 4,380.47
780.0000 11,781 1,949 5,309.96 0.54 5,310.50
790.0000 489 538 7,184.29 0.0000 7,184.29
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday