Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

73.6100
Change: -0.1525
Change %: -0.21
As on 02-Mar-2021 04:54 PM

Contract High Low

Low: 72.7250
High: 74.1950

Intraday

Low: 73.5825
High: 73.7925
1M Change(%) 0.14
Ol(lots) 22,70,905
OI Change(%) -0.72
Traded Volume(lots) 18,75,976
No Data Available
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
GBPINR 05-Mar-2021 102.03 1,077 27.15 3,917
JPYINR 05-Mar-2021 68.66 39 56.00 199
EURINR 05-Mar-2021 88.30 449 265.04 976
JPYINR 12-Mar-2021 0 0 0.00 0
GBPINR 12-Mar-2021 102.20 273 0.74 145
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-05-MAR-2021-71.50 4,344 361 4,705 12.03
OPTCUR-USDINR-05-MAR-2021-71.75 4,485 638 5,123 7.03
OPTCUR-USDINR-05-MAR-2021-72.00 38,076 2,770 40,846 13.75
OPTCUR-USDINR-05-MAR-2021-72.25 44,302 11,226 55,528 3.95
OPTCUR-USDINR-05-MAR-2021-72.50 90,314 46,225 1,36,539 1.95
OPTCUR-USDINR-05-MAR-2021-72.75 70,207 78,316 1,48,523 0.90
OPTCUR-USDINR-05-MAR-2021-73.00 1,52,818 66,452 2,19,270 2.30
OPTCUR-USDINR-05-MAR-2021-73.25 90,636 80,870 1,71,506 1.12
OPTCUR-USDINR-05-MAR-2021-73.50 1,15,732 78,354 1,94,086 1.48
OPTCUR-USDINR-05-MAR-2021-73.75 70,975 41,196 1,12,171 1.72
OPTCUR-USDINR-05-MAR-2021-74.00 43,748 1,12,590 1,56,338 0.39
OPTCUR-USDINR-05-MAR-2021-74.25 2,141 38,292 40,433 0.06
OPTCUR-USDINR-05-MAR-2021-74.50 919 59,566 60,485 0.02
OPTCUR-USDINR-05-MAR-2021-75.00 20 12,890 12,910 0.00
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
71.5000 361 4,344 0.0000 112.85 112.85
71.7500 638 4,485 0.01 94.74 94.75
72.0000 2,770 38,076 0.03 76.74 76.78
72.2500 11,226 44,302 0.13 59.70 59.83
72.5000 46,225 90,314 0.50 43.76 44.26
72.7500 78,316 70,207 2.03 30.08 32.11
73.0000 66,452 1,52,818 5.52 18.16 23.68
73.2500 80,870 90,636 10.67 10.05 20.72
73.5000 78,354 1,15,732 17.84 4.21 22.06
73.7500 41,196 70,975 26.97 1.27 28.24
74.0000 1,12,590 43,748 37.13 0.10 37.23
74.2500 38,292 2,141 50.11 0.02 50.13
74.5000 59,566 919 64.04 0.0000 64.04
Rupee ends lower against dollar
Type: FOREX RATES
Date: 13-Oct-2020 02:48 PM
The rupee ended at 73.35, 7 paise weaker from its previous close of 73.28 on Monday
Rupee weakens against US dollar on Tuesday
Type: FOREX RATES
Date: 13-Oct-2020 11:43 AM
The partially convertible currency is currently trading at 73.37, weaker by 9 paise from its previous close of 73.28 on Monday
Rupee settles lower against greenback
Type: FOREX RATES
Date: 12-Oct-2020 02:37 PM
The rupee ended at 73.28, 12 paise weaker from its previous close of 73.16 on Friday
Rupee strengthens against US dollar on Monday
Type: FOREX RATES
Date: 12-Oct-2020 11:56 AM
The partially convertible currency is currently trading at 73.14, stronger by 2 paise from its previous close of 73.16 on Friday
Rupee ends higher against greenback
Type: FOREX RATES
Date: 09-Oct-2020 04:34 PM
The rupee ended at 73.16, 8 paise stronger from its previous close of 73.24 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 09-Oct-2020 11:35 AM
The partially convertible currency is currently trading at 73.14, stronger by 10 paise from its previous close of 73.24 on Thursday