Currency Derivatives - Online Currency Trading Market in India

Currency Derivatives Market

NSE

USDINR

73.4725
Change: -0.2375
Change %: -0.32
As on 18-Sep-2020 04:54 PM

Contract High Low

Low: 72.8725
High: 78.6050

Intraday

Low: 73.2125
High: 73.6500
1M Change(%) -2.20
Ol(lots) 14,48,906
OI Change(%) 7.26
Traded Volume(lots) 27,10,080
EURINR 24-Feb-2021 89.51 1.61 (1.83%) OI (lots): 26 Volume (lots): 1
B S
GBPINR 29-Dec-2020 96.25 0.45 (0.47%) OI (lots): 391 Volume (lots): 36
B S
GBPINR 27-Oct-2020 95.73 0.21 (0.22%) OI (lots): 20,053 Volume (lots): 25,631
B S
GBPINR 25-Nov-2020 95.99 0.18 (0.18%) OI (lots): 5,501 Volume (lots): 3,329
B S
GBPINR 28-Sep-2020 95.46 0.15 (0.15%) OI (lots): 56,189 Volume (lots): 3,50,306
B S
Currency Expiry Date LTP OI(lots) OI Change% Volume(lots)
GBPUSD 28-Sep-2020 1.30 1,820 0.39 2,755
GBPINR 28-Sep-2020 95.46 56,189 -12.49 3,50,306
EURUSD 28-Sep-2020 1.18 4,530 1.32 2,572
EURINR 28-Sep-2020 87.03 1,01,644 -3.40 1,91,539
USDINR 28-Sep-2020 73.47 14,48,906 7.26 27,10,080
Currency Put OI(lots) Call OI(lots ) Total OI(lots) Put Call Ratio
OPTCUR-USDINR-25-SEP-2020-72.50 7,437 1,096 8,533 6.79
OPTCUR-USDINR-25-SEP-2020-72.75 9,354 2,389 11,743 3.92
OPTCUR-USDINR-25-SEP-2020-73.00 25,285 8,064 33,349 3.14
OPTCUR-USDINR-25-SEP-2020-73.25 37,509 10,707 48,216 3.50
OPTCUR-USDINR-25-SEP-2020-73.50 53,028 76,852 1,29,880 0.69
OPTCUR-USDINR-25-SEP-2020-73.75 21,848 39,314 61,162 0.56
OPTCUR-USDINR-25-SEP-2020-74.00 11,579 24,967 36,546 0.46
OPTCUR-USDINR-25-SEP-2020-74.25 1,039 6,494 7,533 0.16
OPTCUR-USDINR-25-SEP-2020-74.50 657 8,842 9,499 0.07
Strike Call OI (lots) Put OI (lots) Call Pain ( Cr.) Put Pain( Cr.) Total Pain( Cr.)
72.5000 1,096 7,437 0.0000 14.40 14.40
72.7500 2,389 9,354 0.03 10.39 10.42
73.0000 8,064 25,285 0.11 6.61 6.73
73.2500 10,707 37,509 0.40 3.47 3.88
73.5000 76,852 53,028 0.96 1.27 2.23
73.7500 39,314 21,848 3.44 0.39 3.83
74.0000 24,967 11,579 6.90 0.06 6.96
74.2500 6,494 1,039 10.98 0.02 11.00
74.5000 8,842 657 15.23 0.0000 15.23
Rupee ends substantially stronger against dollar
Type: FOREX RATES
Date: 18-Sep-2020 02:39 PM
The rupee ended at 73.45, 21 paise stronger from its previous close of 73.66 on Thursday
Rupee strengthens against US dollar on Friday
Type: FOREX RATES
Date: 18-Sep-2020 11:23 AM
The partially convertible currency is currently trading at 73.39, stronger by 27 paise from its previous close of 73.66 on Thursday
Rupee depreciates against greenback on Thursday
Type: FOREX RATES
Date: 17-Sep-2020 02:38 PM
The rupee ended at 73.66, 14 paise weaker from its previous close of 73.52 on Wednesday
Rupee weakens against US dollar on Thursday
Type: FOREX RATES
Date: 17-Sep-2020 11:49 AM
The partially convertible currency is currently trading at 73.76, weaker by 24 paise from its previous close of 73.52 on Wednesday
Rupee ends stronger against dollar
Type: FOREX RATES
Date: 16-Sep-2020 02:55 PM
The rupee ended at 73.52, 12 paise stronger from its previous close of 73.64 on Tuesday
Rupee weakens against US dollar on Wednesday
Type: FOREX RATES
Date: 16-Sep-2020 11:59 AM
The partially convertible currency is currently trading at 73.77, weaker by 13 paise from its previous close of 73.64 on Tuesday
ALERTS
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,
Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s,