Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

17,107.40
Change: 274.10
Change %: 1.63%
As on 30-Sep-2022 03:29 PM
Open 16,815.00 High 17,209.60 Low 16,764.25 Close 16,833.30

Future Indices

BANKNIFTY 38851.10
Chg: 989.80 (2.61%)
2022-09-30 15:29:59
Spot Price 17,094.35
Prem/Disc 13.05
Rollover(%) 71.02
Market Lot 50
OI 1,23,90,300
OI Change(%) 156.63
Traded Volume 1,47,71,500
The India Cements Ltd. 27-Oct-2022 274.75 Chg 27.95 (11.33%)
B S
The India Cements Ltd. 24-Nov-2022 272.95 Chg 25.05 (10.10%)
B S
Canara Bank 24-Nov-2022 231.50 Chg 14.45 (6.66%)
B S
Canara Bank 27-Oct-2022 230.25 Chg 14.20 (6.57%)
B S
Indus Towers Ltd. 24-Nov-2022 198.55 Chg 12.10 (6.49%)
B S
Future Price 81,469.00
Spot Price 81,654.55
Basis -185.55
Basis(%) Annualised -3.19
Lot Size 10
B S
Future Price 81,201.00
Spot Price 81,654.55
Basis -453.55
Basis(%) Annualised -3.75
Lot Size 10
B S
Future Price 80,700.00
Spot Price 81,654.55
Basis -954.55
Basis(%) Annualised -4.79
Lot Size 10
B S
Future Price 51,100.00
Spot Price 50,666.15
Basis 433.85
Basis(%) Annualised 3.51
Lot Size 15
B S
Future Price 51,000.00
Spot Price 50,666.15
Basis 333.85
Basis(%) Annualised 4.45
Lot Size 15
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
14,400.00 100 2,81,850 -- 11,766.10 11,766.10
14,450.00 100 10,750 0.00 11,482.59 11,482.59
14,500.00 50 11,97,200 0.00 11,199.13 11,199.14
14,550.00 100 8,700 0.00 10,921.67 10,921.67
14,600.00 100 15,100 0.00 10,644.24 10,644.24
14,850.00 100 7,050 0.02 9,257.49 9,257.50
14,900.00 100 64,200 0.02 8,980.17 8,980.19
15,050.00 100 7,050 0.03 8,149.19 8,149.22
15,500.00 1,050 24,65,800 0.06 5,656.56 5,656.62
15,600.00 100 10,60,500 0.08 5,127.30 5,127.38
15,700.00 1,850 15,50,250 0.10 4,608.65 4,608.75
15,750.00 50 3,41,600 0.12 4,357.07 4,357.19
15,800.00 500 14,42,050 0.14 4,107.20 4,107.34
16,000.00 88,050 44,84,350 0.22 3,136.57 3,136.80
16,050.00 550 2,86,150 0.68 2,916.34 2,917.02
16,100.00 2,550 11,97,650 1.15 2,697.53 2,698.68
16,150.00 750 3,42,050 1.63 2,484.72 2,486.34
16,200.00 14,600 23,05,450 2.11 2,273.61 2,275.72
16,250.00 15,150 4,16,150 2.66 2,074.03 2,076.69
16,300.00 16,600 22,69,200 3.29 1,876.53 1,879.82
16,350.00 2,900 4,68,750 4.00 1,690.38 1,694.38
16,400.00 35,700 20,12,150 4.73 1,506.57 1,511.30
16,450.00 8,250 4,24,000 5.64 1,332.82 1,338.46
16,500.00 2,01,550 41,05,350 6.58 1,161.19 1,167.78
16,550.00 10,000 5,93,100 8.54 1,010.09 1,018.63
16,600.00 65,450 27,53,950 10.54 861.95 872.50
16,650.00 17,400 5,97,300 12.88 727.59 740.46
16,700.00 2,21,850 53,08,350 15.29 596.21 611.50
16,750.00 64,950 10,00,450 18.82 491.37 510.19
16,800.00 11,47,850 46,91,200 22.68 391.54 414.21
16,850.00 4,17,700 9,24,200 32.27 315.16 347.42
16,900.00 7,56,950 34,56,950 43.95 243.40 287.35
16,950.00 1,79,550 6,33,250 59.41 188.92 248.34
17,000.00 30,40,150 40,04,650 75.78 137.61 213.39
17,050.00 4,55,300 5,17,000 107.34 106.33 213.67
17,100.00 30,83,850 27,30,250 141.18 77.63 218.81
17,150.00 8,48,900 5,05,500 190.44 62.58 253.02
17,200.00 35,45,250 9,39,350 243.95 50.06 294.01
17,250.00 7,22,100 97,600 315.18 42.24 357.41
17,300.00 27,53,800 4,07,950 390.02 34.90 424.92
17,350.00 10,23,100 71,900 478.63 29.61 508.23
17,400.00 31,38,200 1,77,050 572.35 24.67 597.02
17,450.00 7,73,000 29,200 681.77 20.62 702.39
17,500.00 44,95,550 3,08,650 795.05 16.71 811.76
17,550.00 14,60,750 12,700 930.81 14.35 945.16
17,600.00 35,29,950 75,300 1,073.87 12.05 1,085.92
17,650.00 9,03,500 14,800 1,234.59 10.13 1,244.71
17,700.00 28,39,450 71,550 1,399.82 8.28 1,408.10
17,750.00 7,82,750 7,200 1,579.24 6.79 1,586.03
17,800.00 23,51,700 71,950 1,762.58 5.34 1,767.92
17,850.00 9,22,400 5,650 1,957.68 4.24 1,961.93
17,900.00 16,59,900 61,850 2,157.40 3.17 2,160.57
17,950.00 2,92,550 1,750 2,365.41 2.42 2,367.82
18,000.00 39,41,850 98,550 2,574.88 1.67 2,576.55
18,050.00 2,14,350 650 2,804.06 1.41 2,805.48
18,100.00 7,68,700 10,300 3,034.32 1.16 3,035.48
18,150.00 1,35,100 800 3,268.42 0.96 3,269.38
18,200.00 8,68,150 13,100 3,503.19 0.76 3,503.95
18,300.00 4,89,750 8,800 3,981.42 0.50 3,981.92
18,500.00 17,49,850 16,000 4,947.68 0.15 4,947.82
18,800.00 1,14,000 200 6,449.55 0.10 6,449.66
19,000.00 22,16,100 350 7,453.08 0.08 7,453.16
19,500.00 6,97,550 300 10,072.72 0.03 10,072.75
19,750.00 2,350 100 11,399.97 0.01 11,399.99
19,800.00 51,350 100 11,665.43 0.01 11,665.45
19,900.00 16,150 100 12,196.87 0.01 12,196.88
19,950.00 3,950 100 12,462.67 0.01 12,462.68
20,000.00 15,65,800 150 12,728.49 0.00 12,728.50
20,400.00 9,36,550 100 14,917.68 -- 14,917.68
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
249.90
(20.72%)
750 7,500
(0%)
2,200.00 25.30
(-34.71%)
1,60,750 89,500
(37.16%)
178
(15.77%)
41,250 21,750
(0%)
2,300.00 51
(-25.87%)
1,64,500 92,750
(43.80%)
155.50
(57.87%)
500 0
(0%)
2,320.00 60.65
(93.77%)
2,250 1,500
(500%)
118
(122.43%)
250 250
(0%)
2,340.00 64.35
(-31.94%)
16,250 3,750
(1400%)
115
(9.52%)
9,50,750 1,56,500
(115.12%)
2,400.00 98.90
(-15.54%)
2,01,500 79,500
(55.88%)
96.50
(52.45%)
56,750 8,500
(0%)
2,440.00 110.80
(-26.74%)
3,000 1,250
(400%)
100
(11.11%)
250 250
(0%)
2,500.00 148.65
(-15.56%)
13,500 37,750
(11.03%)
100
(11.11%)
250 250
(0%)
2,500.00 148.65
(-15.56%)
13,500 37,750
(11.03%)
73
(9.77%)
7,82,000 1,61,500
(54.55%)
2,500.00 148.65
(-15.56%)
13,500 37,750
(11.03%)
73
(9.77%)
7,82,000 1,61,500
(54.55%)
2,500.00 148.65
(-15.56%)
13,500 37,750
(11.03%)
45.85
(8.52%)
3,60,500 1,72,750
(48.60%)
2,600.00 222
(-9.39%)
1,750 32,000
(0%)
28.50
(-1.04%)
3,12,250 1,81,250
(62.19%)
2,700.00 304.90
(-11.96%)
2,000 23,500
(17.50%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 249.90
(20.72%) 750 7,500
(0%) 2,200.00 25.30
(-34.71%) 1,60,750 89,500
(37.16%) 178
(15.77%) 41,250 21,750
(0%) 2,300.00 51
(-25.87%) 1,64,500 92,750
(43.80%) 155.50
(57.87%) 500 0
(0%) 2,320.00 60.65
(93.77%) 2,250 1,500
(500%) 118
(122.43%) 250 250
(0%) 2,340.00 64.35
(-31.94%) 16,250 3,750
(1400%) 115
(9.52%) 9,50,750 1,56,500
(115.12%) 2,400.00 98.90
(-15.54%) 2,01,500 79,500
(55.88%) 96.50
(52.45%) 56,750 8,500
(0%) 2,440.00 110.80
(-26.74%) 3,000 1,250
(400%) 100
(11.11%) 250 250
(0%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 100
(11.11%) 250 250
(0%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 73
(9.77%) 7,82,000 1,61,500
(54.55%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 73
(9.77%) 7,82,000 1,61,500
(54.55%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 45.85
(8.52%) 3,60,500 1,72,750
(48.60%) 2,600.00 222
(-9.39%) 1,750 32,000
(0%) 28.50
(-1.04%) 3,12,250 1,81,250
(62.19%) 2,700.00 304.90
(-11.96%) 2,000 23,500
(17.50%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 249.90
(20.72%) 750 7,500
(0%) 2,200.00 25.30
(-34.71%) 1,60,750 89,500
(37.16%) 178
(15.77%) 41,250 21,750
(0%) 2,300.00 51
(-25.87%) 1,64,500 92,750
(43.80%) 155.50
(57.87%) 500 0
(0%) 2,320.00 60.65
(93.77%) 2,250 1,500
(500%) 118
(122.43%) 250 250
(0%) 2,340.00 64.35
(-31.94%) 16,250 3,750
(1400%) 115
(9.52%) 9,50,750 1,56,500
(115.12%) 2,400.00 98.90
(-15.54%) 2,01,500 79,500
(55.88%) 96.50
(52.45%) 56,750 8,500
(0%) 2,440.00 110.80
(-26.74%) 3,000 1,250
(400%) 100
(11.11%) 250 250
(0%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 100
(11.11%) 250 250
(0%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 73
(9.77%) 7,82,000 1,61,500
(54.55%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 73
(9.77%) 7,82,000 1,61,500
(54.55%) 2,500.00 148.65
(-15.56%) 13,500 37,750
(11.03%) 45.85
(8.52%) 3,60,500 1,72,750
(48.60%) 2,600.00 222
(-9.39%) 1,750 32,000
(0%) 28.50
(-1.04%) 3,12,250 1,81,250
(62.19%) 2,700.00 304.90
(-11.96%) 2,000 23,500
(17.50%)
Nifty snaps 7-day losing streak on Friday
Type: F&O CORNER
Date: 30-Sep-2022 06:02 PM
Nifty October 2022 futures closed at 17106.00 (LTP) on Friday, at a premium of 11.65 points over spot closing of 17094.35
Nifty October 2022 futures close at a premium of 11.65 points over spot closing
Type: F&O CORNER
Date: 30-Sep-2022 05:25 PM
--
FIIs were net buyers of Rs 5298.81 crore in index futures and options segments on September 29
Type: F&O CORNER
Date: 30-Sep-2022 09:14 AM
--
F&O total turnover stood at Rs 2,92,33,308.22 crore on September 29
Type: F&O CORNER
Date: 30-Sep-2022 09:13 AM
--
Nifty ends lower amid monthly F&O expiry
Type: F&O CORNER
Date: 29-Sep-2022 05:51 PM
Nifty October 2022 futures closed at 16850.00 (LTP) on Thursday, at a premium of 31.90 points over spot closing of 16818.10
Nifty October 2022 futures close at a premium of 31.90 points over spot closing
Type: F&O CORNER
Date: 29-Sep-2022 05:20 PM
--