Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

17,958.55
Change: 49.30
Change %: 0.28%
As on 09-Feb-2023 03:29 PM
Open 17,900.05 High 17,974.95 Low 17,820.90 Close 17,909.25
Advance Chart

Future Indices

BANKNIFTY 41750
Chg: 75.30 (0.18%)
2023-02-09 15:29:59
Spot Price 17,893.45
Prem/Disc 65.10
Rollover(%) 62.69
Market Lot 50
OI 1,01,59,550
OI Change(%) 0.63
Traded Volume 64,58,150

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Trent Ltd. 27-Apr-2023 1,356.50 Chg 126.50 (10.28%)
B S
Trent Ltd. 29-Mar-2023 1,350.75 Chg 108.45 (8.73%)
B S
Trent Ltd. 23-Feb-2023 1,342.90 Chg 105.20 (8.50%)
B S
Cummins India Ltd. 27-Apr-2023 1,573.15 Chg 118.15 (8.12%)
B S
Cummins India Ltd. 23-Feb-2023 1,575.10 Chg 101.60 (6.90%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 23-Feb-2023
Future Price 88,642.80
Spot Price 88,813.05
Basis -170.25
Basis(%) Annualised -5.00
Lot Size 10
B S
MRF Ltd. 27-Apr-2023
Future Price 88,408.90
Spot Price 88,813.05
Basis -404.15
Basis(%) Annualised -2.16
Lot Size 10
B S
MRF Ltd. 29-Mar-2023
Future Price 88,377.85
Spot Price 88,813.05
Basis -435.20
Basis(%) Annualised -3.73
Lot Size 10
B S
Honeywell Automation India Ltd. 27-Apr-2023
Future Price 39,800.00
Spot Price 38,079.15
Basis 1,720.85
Basis(%) Annualised 21.42
Lot Size 15
B S
Page Industries Ltd. 27-Apr-2023
Future Price 38,751.90
Spot Price 37,960.15
Basis 791.75
Basis(%) Annualised 9.89
Lot Size 15
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Trent Ltd. 27-Apr-2023 1,356.50 10.28 14,800 1750 19,600
Cummins India Ltd. 27-Apr-2023 1,573.15 8.12 7,200 1100 15,600
HDFC Bank Ltd. 29-Mar-2023 1,668.80 0.17 46,50,800 87.70 25,43,200
Cummins India Ltd. 29-Mar-2023 1,576.25 6.70 63,000 81.03 2,98,200
IndusInd Bank Ltd. 29-Mar-2023 1,176.50 1.85 7,67,700 78.64 4,66,200
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
16,500.00 2,550 21,87,850 -- 3,034.11 3,034.11
16,600.00 450 4,86,350 0.03 2,722.25 2,722.28
16,700.00 2,300 5,09,450 0.06 2,415.26 2,415.32
16,800.00 1,850 11,04,350 0.11 2,113.37 2,113.48
16,850.00 200 65,800 0.14 1,967.94 1,968.09
16,950.00 500 1,28,800 0.22 1,677.75 1,677.96
17,000.00 90,900 23,53,250 0.26 1,533.29 1,533.55
17,050.00 500 1,38,450 0.75 1,400.61 1,401.36
17,100.00 8,600 14,75,400 1.25 1,268.61 1,269.86
17,150.00 3,650 3,29,900 1.79 1,143.99 1,145.78
17,200.00 21,550 21,28,550 2.34 1,021.03 1,023.37
17,250.00 4,700 6,65,250 3.01 908.70 911.71
17,300.00 21,750 16,04,950 3.70 799.70 803.40
17,350.00 5,250 6,85,550 4.50 698.73 703.22
17,400.00 31,000 18,48,450 5.32 601.18 606.50
17,450.00 8,650 6,65,200 6.30 512.88 519.17
17,500.00 1,30,850 21,55,000 7.32 427.90 435.22
17,550.00 16,850 6,26,650 9.00 353.69 362.69
17,600.00 1,45,650 22,95,650 10.76 282.62 293.38
17,650.00 45,400 10,26,500 13.25 223.03 236.28
17,700.00 4,65,900 23,07,250 15.96 168.57 184.53
17,750.00 87,750 8,05,350 21.01 125.65 146.65
17,800.00 15,54,950 29,16,500 26.49 86.75 113.24
17,850.00 5,53,800 7,84,300 39.75 62.44 102.19
17,900.00 24,98,700 22,29,800 55.78 42.05 97.82
17,950.00 7,05,750 2,83,000 84.30 32.80 117.10
18,000.00 45,89,650 7,08,500 116.35 24.97 141.32
18,050.00 6,84,800 50,350 171.35 20.69 192.03
18,100.00 25,56,250 2,65,350 229.77 16.65 246.42
18,150.00 12,35,050 19,350 300.97 13.95 314.92
18,200.00 27,49,700 1,32,900 378.35 11.33 389.69
18,250.00 15,30,900 11,450 469.48 9.39 478.87
18,300.00 25,78,900 84,550 568.26 7.50 575.76
18,350.00 10,25,400 5,800 679.94 6.03 685.97
18,400.00 16,55,150 66,100 796.74 4.60 801.34
18,450.00 6,01,200 9,000 921.82 3.49 925.31
18,500.00 30,56,800 1,28,700 1,049.90 2.43 1,052.33
18,550.00 3,73,150 0 1,193.27 2.01 1,195.28
18,600.00 20,56,050 31,200 1,338.51 1.59 1,340.10
18,650.00 98,650 1,200 1,494.02 1.33 1,495.35
18,700.00 21,20,300 9,800 1,650.03 1.07 1,651.10
18,750.00 1,05,250 4,350 1,816.64 0.87 1,817.51
18,800.00 12,14,900 5,800 1,983.78 0.68 1,984.46
18,900.00 7,25,100 400 2,330.20 0.37 2,330.56
19,000.00 12,00,450 29,700 2,683.87 0.06 2,683.93
19,050.00 10,250 50 2,866.71 0.05 2,866.76
19,200.00 51,450 0 3,415.38 0.03 3,415.41
19,400.00 24,500 0 4,147.96 0.01 4,147.97
19,500.00 17,67,400 1,150 4,514.50 -- 4,514.50

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
340
(-24.22%) 		500 3,250
(0%) 		1,600.00 5
(284.62%) 		5,00,250 2,71,500
(-14.62%)
340
(-24.22%) 		500 3,250
(0%) 		1,600.00 17
(76.17%) 		6,250 33,500
(5.51%)
340
(-24.22%) 		500 3,250
(0%) 		1,600.00 5
(284.62%) 		5,00,250 2,71,500
(-14.62%)
340
(-24.22%) 		500 3,250
(0%) 		1,600.00 17
(76.17%) 		6,250 33,500
(5.51%)
230
(-20.35%) 		2,250 33,750
(-0.74%) 		1,700.00 32.10
(61.31%) 		26,250 21,000
(13.51%)
230
(-20.35%) 		2,250 33,750
(-0.74%) 		1,700.00 11
(249.21%) 		9,52,750 3,68,500
(16.89%)
230
(-20.35%) 		2,250 33,750
(-0.74%) 		1,700.00 32.10
(61.31%) 		26,250 21,000
(13.51%)
230
(-20.35%) 		2,250 33,750
(-0.74%) 		1,700.00 11
(249.21%) 		9,52,750 3,68,500
(16.89%)
194.95
(-29.42%) 		500 2,250
(0%) 		1,740.00 13.35
(26.54%) 		78,500 20,500
(-32.23%)
199
(-32.36%) 		500 4,250
(-5.56%) 		1,760.00 16
(196.30%) 		78,500 57,000
(13.43%)
199
(-32.36%) 		500 4,250
(-5.56%) 		1,760.00 44.30
(-1.77%) 		3,750 2,000
(14.29%)
199
(-32.36%) 		500 4,250
(-5.56%) 		1,760.00 16
(196.30%) 		78,500 57,000
(13.43%)
199
(-32.36%) 		500 4,250
(-5.56%) 		1,760.00 44.30
(-1.77%) 		3,750 2,000
(14.29%)
152.15
(-36.07%) 		500 5,750
(0%) 		1,780.00 46
(-35.21%) 		500 1,500
(0%)
152.15
(-36.07%) 		500 5,750
(0%) 		1,780.00 18.35
(178.03%) 		23,250 38,250
(1.32%)
152.15
(-36.07%) 		500 5,750
(0%) 		1,780.00 46
(-35.21%) 		500 1,500
(0%)
152.15
(-36.07%) 		500 5,750
(0%) 		1,780.00 18.35
(178.03%) 		23,250 38,250
(1.32%)
141.25
(-27.49%) 		33,750 2,50,500
(1.52%) 		1,800.00 55
(49.46%) 		17,500 15,750
(1.61%)
141.25
(-27.49%) 		33,750 2,50,500
(1.52%) 		1,800.00 24
(177.46%) 		15,79,750 6,10,250
(-2.90%)
141.25
(-27.49%) 		33,750 2,50,500
(1.52%) 		1,800.00 55
(49.46%) 		17,500 15,750
(1.61%)
141.25
(-27.49%) 		33,750 2,50,500
(1.52%) 		1,800.00 24
(177.46%) 		15,79,750 6,10,250
(-2.90%)
132.45
(-33.29%) 		1,500 17,250
(-1.43%) 		1,820.00 24.50
(135.58%) 		51,500 26,750
(64.62%)
111.70
(-23.28%) 		2,000 16,500
(-7.04%) 		1,840.00 29.10
(110.11%) 		39,000 31,750
(6.72%)
101.80
(-28.81%) 		1,250 15,500
(3.33%) 		1,860.00 35.10
(90.76%) 		54,000 26,000
(14.29%)
87.30
(-24.09%) 		13,250 15,500
(-3.13%) 		1,880.00 42
(102.41%) 		52,500 26,500
(41.33%)
73.95
(-31.40%) 		6,69,000 3,37,500
(24.54%) 		1,900.00 95
(35.23%) 		18,250 17,250
(32.69%)
73.95
(-31.40%) 		6,69,000 3,37,500
(24.54%) 		1,900.00 53.95
(93.02%) 		11,30,500 2,89,500
(-2.03%)
73.95
(-31.40%) 		6,69,000 3,37,500
(24.54%) 		1,900.00 95
(35.23%) 		18,250 17,250
(32.69%)
73.95
(-31.40%) 		6,69,000 3,37,500
(24.54%) 		1,900.00 53.95
(93.02%) 		11,30,500 2,89,500
(-2.03%)
63
(-33.75%) 		1,51,500 48,250
(232.76%) 		1,920.00 58.40
(82.50%) 		52,750 16,500
(26.92%)
53.30
(-36.81%) 		1,74,500 40,000
(122.22%) 		1,940.00 68.90
(65.43%) 		71,750 18,750
(31.58%)
48
(-33.66%) 		1,59,000 52,000
(31.65%) 		1,960.00 80.10
(60.36%) 		49,500 28,750
(-19.58%)
38.50
(-38.79%) 		1,47,750 60,250
(5.70%) 		1,980.00 96.50
(60.43%) 		39,500 26,000
(-15.45%)
34
(-38.01%) 		10,79,750 6,28,750
(18.02%) 		2,000.00 112.40
(58.53%) 		2,57,750 2,50,500
(-9.57%)
34
(-38.01%) 		10,79,750 6,28,750
(18.02%) 		2,000.00 112.40
(58.53%) 		2,57,750 2,50,500
(-9.57%)
92.40
(-15.73%) 		11,250 8,250
(3.13%) 		2,000.00 112.40
(58.53%) 		2,57,750 2,50,500
(-9.57%)
92.40
(-15.73%) 		11,250 8,250
(3.13%) 		2,000.00 112.40
(58.53%) 		2,57,750 2,50,500
(-9.57%)
28.75
(-40.66%) 		1,35,000 56,250
(4.65%) 		2,020.00 114.80
(37.90%) 		2,000 16,000
(-3.03%)
24.60
(-40.65%) 		1,51,250 71,500
(25.44%) 		2,040.00 140
(42.93%) 		2,000 13,500
(-1.82%)
21.10
(-39.28%) 		1,42,000 62,500
(-6.72%) 		2,060.00 154
(41.94%) 		250 3,750
(0%)
20
(-33.55%) 		97,000 43,750
(14.38%) 		2,080.00 158.90
(12.10%) 		750 3,750
(0%)
15.90
(-40.45%) 		9,12,250 4,99,000
(9.49%) 		2,100.00 194
(41.76%) 		8,750 51,000
(-1.45%)
15.90
(-40.45%) 		9,12,250 4,99,000
(9.49%) 		2,100.00 194
(41.76%) 		8,750 51,000
(-1.45%)
55
(-23.93%) 		7,500 22,250
(2.30%) 		2,100.00 194
(41.76%) 		8,750 51,000
(-1.45%)
55
(-23.93%) 		7,500 22,250
(2.30%) 		2,100.00 194
(41.76%) 		8,750 51,000
(-1.45%)
13.45
(-40.49%) 		22,000 11,250
(-8.16%) 		2,120.00 195.40
(425.27%) 		500 250
(0%)
11.15
(-33.03%) 		48,500 20,250
(2.53%) 		2,160.00 251.15
(24.52%) 		1,500 3,000
(-14.29%)
7.75
(-40.15%) 		7,01,000 4,82,500
(14.61%) 		2,200.00 281
(17.38%) 		6,750 75,000
(0%)
7.75
(-40.15%) 		7,01,000 4,82,500
(14.61%) 		2,200.00 281
(17.38%) 		6,750 75,000
(0%)
36
(-18.18%) 		1,250 5,250
(5%) 		2,200.00 281
(17.38%) 		6,750 75,000
(0%)
36
(-18.18%) 		1,250 5,250
(5%) 		2,200.00 281
(17.38%) 		6,750 75,000
(0%)
3.95
(-34.71%) 		5,25,250 4,79,750
(-0.36%) 		2,300.00 363.05
(17.11%) 		4,250 53,500
(-5.31%)
3.95
(-34.71%) 		5,25,250 4,79,750
(-0.36%) 		2,300.00 363.05
(17.11%) 		4,250 53,500
(-5.31%)
20.85
(-17.91%) 		2,750 2,250
(800%) 		2,300.00 363.05
(17.11%) 		4,250 53,500
(-5.31%)
20.85
(-17.91%) 		2,750 2,250
(800%) 		2,300.00 363.05
(17.11%) 		4,250 53,500
(-5.31%)
2
(-35.48%) 		76,500 2,35,750
(-0.32%) 		2,400.00 464.60
(25.35%) 		750 26,250
(0%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 340
(-24.22%) 500 3,250
(0%) 1,600.00 5
(284.62%) 5,00,250 2,71,500
(-14.62%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 17
(76.17%) 6,250 33,500
(5.51%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 5
(284.62%) 5,00,250 2,71,500
(-14.62%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 17
(76.17%) 6,250 33,500
(5.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 32.10
(61.31%) 26,250 21,000
(13.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 11
(249.21%) 9,52,750 3,68,500
(16.89%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 32.10
(61.31%) 26,250 21,000
(13.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 11
(249.21%) 9,52,750 3,68,500
(16.89%) 194.95
(-29.42%) 500 2,250
(0%) 1,740.00 13.35
(26.54%) 78,500 20,500
(-32.23%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 16
(196.30%) 78,500 57,000
(13.43%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 44.30
(-1.77%) 3,750 2,000
(14.29%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 16
(196.30%) 78,500 57,000
(13.43%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 44.30
(-1.77%) 3,750 2,000
(14.29%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 46
(-35.21%) 500 1,500
(0%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 18.35
(178.03%) 23,250 38,250
(1.32%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 46
(-35.21%) 500 1,500
(0%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 18.35
(178.03%) 23,250 38,250
(1.32%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 55
(49.46%) 17,500 15,750
(1.61%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 24
(177.46%) 15,79,750 6,10,250
(-2.90%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 55
(49.46%) 17,500 15,750
(1.61%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 24
(177.46%) 15,79,750 6,10,250
(-2.90%) 132.45
(-33.29%) 1,500 17,250
(-1.43%) 1,820.00 24.50
(135.58%) 51,500 26,750
(64.62%) 111.70
(-23.28%) 2,000 16,500
(-7.04%) 1,840.00 29.10
(110.11%) 39,000 31,750
(6.72%) 101.80
(-28.81%) 1,250 15,500
(3.33%) 1,860.00 35.10
(90.76%) 54,000 26,000
(14.29%) 87.30
(-24.09%) 13,250 15,500
(-3.13%) 1,880.00 42
(102.41%) 52,500 26,500
(41.33%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 95
(35.23%) 18,250 17,250
(32.69%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 53.95
(93.02%) 11,30,500 2,89,500
(-2.03%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 95
(35.23%) 18,250 17,250
(32.69%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 53.95
(93.02%) 11,30,500 2,89,500
(-2.03%) 63
(-33.75%) 1,51,500 48,250
(232.76%) 1,920.00 58.40
(82.50%) 52,750 16,500
(26.92%) 53.30
(-36.81%) 1,74,500 40,000
(122.22%) 1,940.00 68.90
(65.43%) 71,750 18,750
(31.58%) 48
(-33.66%) 1,59,000 52,000
(31.65%) 1,960.00 80.10
(60.36%) 49,500 28,750
(-19.58%) 38.50
(-38.79%) 1,47,750 60,250
(5.70%) 1,980.00 96.50
(60.43%) 39,500 26,000
(-15.45%) 34
(-38.01%) 10,79,750 6,28,750
(18.02%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 34
(-38.01%) 10,79,750 6,28,750
(18.02%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 92.40
(-15.73%) 11,250 8,250
(3.13%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 92.40
(-15.73%) 11,250 8,250
(3.13%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 28.75
(-40.66%) 1,35,000 56,250
(4.65%) 2,020.00 114.80
(37.90%) 2,000 16,000
(-3.03%) 24.60
(-40.65%) 1,51,250 71,500
(25.44%) 2,040.00 140
(42.93%) 2,000 13,500
(-1.82%) 21.10
(-39.28%) 1,42,000 62,500
(-6.72%) 2,060.00 154
(41.94%) 250 3,750
(0%) 20
(-33.55%) 97,000 43,750
(14.38%) 2,080.00 158.90
(12.10%) 750 3,750
(0%) 15.90
(-40.45%) 9,12,250 4,99,000
(9.49%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 15.90
(-40.45%) 9,12,250 4,99,000
(9.49%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 55
(-23.93%) 7,500 22,250
(2.30%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 55
(-23.93%) 7,500 22,250
(2.30%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 13.45
(-40.49%) 22,000 11,250
(-8.16%) 2,120.00 195.40
(425.27%) 500 250
(0%) 11.15
(-33.03%) 48,500 20,250
(2.53%) 2,160.00 251.15
(24.52%) 1,500 3,000
(-14.29%) 7.75
(-40.15%) 7,01,000 4,82,500
(14.61%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 7.75
(-40.15%) 7,01,000 4,82,500
(14.61%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 36
(-18.18%) 1,250 5,250
(5%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 36
(-18.18%) 1,250 5,250
(5%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 3.95
(-34.71%) 5,25,250 4,79,750
(-0.36%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 3.95
(-34.71%) 5,25,250 4,79,750
(-0.36%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 20.85
(-17.91%) 2,750 2,250
(800%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 20.85
(-17.91%) 2,750 2,250
(800%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 2
(-35.48%) 76,500 2,35,750
(-0.32%) 2,400.00 464.60
(25.35%) 750 26,250
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 340
(-24.22%) 500 3,250
(0%) 1,600.00 5
(284.62%) 5,00,250 2,71,500
(-14.62%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 17
(76.17%) 6,250 33,500
(5.51%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 5
(284.62%) 5,00,250 2,71,500
(-14.62%) 340
(-24.22%) 500 3,250
(0%) 1,600.00 17
(76.17%) 6,250 33,500
(5.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 32.10
(61.31%) 26,250 21,000
(13.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 11
(249.21%) 9,52,750 3,68,500
(16.89%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 32.10
(61.31%) 26,250 21,000
(13.51%) 230
(-20.35%) 2,250 33,750
(-0.74%) 1,700.00 11
(249.21%) 9,52,750 3,68,500
(16.89%) 194.95
(-29.42%) 500 2,250
(0%) 1,740.00 13.35
(26.54%) 78,500 20,500
(-32.23%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 16
(196.30%) 78,500 57,000
(13.43%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 44.30
(-1.77%) 3,750 2,000
(14.29%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 16
(196.30%) 78,500 57,000
(13.43%) 199
(-32.36%) 500 4,250
(-5.56%) 1,760.00 44.30
(-1.77%) 3,750 2,000
(14.29%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 46
(-35.21%) 500 1,500
(0%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 18.35
(178.03%) 23,250 38,250
(1.32%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 46
(-35.21%) 500 1,500
(0%) 152.15
(-36.07%) 500 5,750
(0%) 1,780.00 18.35
(178.03%) 23,250 38,250
(1.32%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 55
(49.46%) 17,500 15,750
(1.61%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 24
(177.46%) 15,79,750 6,10,250
(-2.90%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 55
(49.46%) 17,500 15,750
(1.61%) 141.25
(-27.49%) 33,750 2,50,500
(1.52%) 1,800.00 24
(177.46%) 15,79,750 6,10,250
(-2.90%) 132.45
(-33.29%) 1,500 17,250
(-1.43%) 1,820.00 24.50
(135.58%) 51,500 26,750
(64.62%) 111.70
(-23.28%) 2,000 16,500
(-7.04%) 1,840.00 29.10
(110.11%) 39,000 31,750
(6.72%) 101.80
(-28.81%) 1,250 15,500
(3.33%) 1,860.00 35.10
(90.76%) 54,000 26,000
(14.29%) 87.30
(-24.09%) 13,250 15,500
(-3.13%) 1,880.00 42
(102.41%) 52,500 26,500
(41.33%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 95
(35.23%) 18,250 17,250
(32.69%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 53.95
(93.02%) 11,30,500 2,89,500
(-2.03%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 95
(35.23%) 18,250 17,250
(32.69%) 73.95
(-31.40%) 6,69,000 3,37,500
(24.54%) 1,900.00 53.95
(93.02%) 11,30,500 2,89,500
(-2.03%) 63
(-33.75%) 1,51,500 48,250
(232.76%) 1,920.00 58.40
(82.50%) 52,750 16,500
(26.92%) 53.30
(-36.81%) 1,74,500 40,000
(122.22%) 1,940.00 68.90
(65.43%) 71,750 18,750
(31.58%) 48
(-33.66%) 1,59,000 52,000
(31.65%) 1,960.00 80.10
(60.36%) 49,500 28,750
(-19.58%) 38.50
(-38.79%) 1,47,750 60,250
(5.70%) 1,980.00 96.50
(60.43%) 39,500 26,000
(-15.45%) 34
(-38.01%) 10,79,750 6,28,750
(18.02%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 34
(-38.01%) 10,79,750 6,28,750
(18.02%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 92.40
(-15.73%) 11,250 8,250
(3.13%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 92.40
(-15.73%) 11,250 8,250
(3.13%) 2,000.00 112.40
(58.53%) 2,57,750 2,50,500
(-9.57%) 28.75
(-40.66%) 1,35,000 56,250
(4.65%) 2,020.00 114.80
(37.90%) 2,000 16,000
(-3.03%) 24.60
(-40.65%) 1,51,250 71,500
(25.44%) 2,040.00 140
(42.93%) 2,000 13,500
(-1.82%) 21.10
(-39.28%) 1,42,000 62,500
(-6.72%) 2,060.00 154
(41.94%) 250 3,750
(0%) 20
(-33.55%) 97,000 43,750
(14.38%) 2,080.00 158.90
(12.10%) 750 3,750
(0%) 15.90
(-40.45%) 9,12,250 4,99,000
(9.49%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 15.90
(-40.45%) 9,12,250 4,99,000
(9.49%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 55
(-23.93%) 7,500 22,250
(2.30%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 55
(-23.93%) 7,500 22,250
(2.30%) 2,100.00 194
(41.76%) 8,750 51,000
(-1.45%) 13.45
(-40.49%) 22,000 11,250
(-8.16%) 2,120.00 195.40
(425.27%) 500 250
(0%) 11.15
(-33.03%) 48,500 20,250
(2.53%) 2,160.00 251.15
(24.52%) 1,500 3,000
(-14.29%) 7.75
(-40.15%) 7,01,000 4,82,500
(14.61%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 7.75
(-40.15%) 7,01,000 4,82,500
(14.61%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 36
(-18.18%) 1,250 5,250
(5%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 36
(-18.18%) 1,250 5,250
(5%) 2,200.00 281
(17.38%) 6,750 75,000
(0%) 3.95
(-34.71%) 5,25,250 4,79,750
(-0.36%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 3.95
(-34.71%) 5,25,250 4,79,750
(-0.36%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 20.85
(-17.91%) 2,750 2,250
(800%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 20.85
(-17.91%) 2,750 2,250
(800%) 2,300.00 363.05
(17.11%) 4,250 53,500
(-5.31%) 2
(-35.48%) 76,500 2,35,750
(-0.32%) 2,400.00 464.60
(25.35%) 750 26,250
(0%)

News

Nifty February 2023 futures close at a premium of 65.65 points over spot closing
Type: F&O CORNER
Date: 09-Feb-2023 05:01 PM
--
FIIs were net sellers of Rs 5627.07 crore in index futures and options segments on February 8
Type: F&O CORNER
Date: 09-Feb-2023 09:13 AM
--
F&O total turnover stood at Rs 1,70,03,369.85 crore on February 8
Type: F&O CORNER
Date: 09-Feb-2023 09:11 AM
--
Nifty ends in positive terrain after RBI hikes repo rate
Type: F&O CORNER
Date: 08-Feb-2023 05:36 PM
Nifty February 2023 futures closed at 17908.65 (LTP) on Wednesday, at a premium of 36.95 points over spot closing of 17871.70
Nifty February 2023 futures close at a premium of 36.95 points over spot closing
Type: F&O CORNER
Date: 08-Feb-2023 05:15 PM
--
FIIs were net buyers of Rs 11485.58 crore in index futures and options segments on February 7
Type: F&O CORNER
Date: 08-Feb-2023 09:05 AM
--
View More