Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

18,632.35
Change: -80.65
Change %: -0.43%
As on 31-May-2023 03:24 PM
Open 18,680.60 High 18,680.60 Low 18,566.00 Close 18,713.00
Advance Chart

Future Indices

BANKNIFTY 44264
Chg: -202.35 (-0.46%)
2023-05-31 15:24:58
Spot Price 18,534.40
Prem/Disc 97.95
Rollover(%) 62.49
Market Lot 50
OI 97,97,500
OI Change(%) -1.41
Traded Volume 63,73,100

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Max Financial Services Ltd. 27-Jul-2023 718.85 Chg 86.90 (13.75%)
B S
Torrent Pharmaceuticals Ltd. 27-Jul-2023 1,829.30 Chg 170.50 (10.28%)
B S
The India Cements Ltd. 31-Aug-2023 205.05 Chg 16.45 (8.72%)
B S
Torrent Pharmaceuticals Ltd. 29-Jun-2023 1,804.75 Chg 99.10 (5.81%)
B S
Dixon Technologies (India) Ltd. 27-Jul-2023 3,896.25 Chg 177.45 (4.77%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 31-Aug-2023
Future Price 98,500.00
Spot Price 97,211.70
Basis 1,288.30
Basis(%) Annualised 5.32
Lot Size 10
B S
MRF Ltd. 27-Jul-2023
Future Price 98,149.95
Spot Price 97,211.70
Basis 938.25
Basis(%) Annualised 6.29
Lot Size 10
B S
MRF Ltd. 29-Jun-2023
Future Price 97,850.00
Spot Price 97,211.70
Basis 638.30
Basis(%) Annualised 8.56
Lot Size 10
B S
Page Industries Ltd. 31-Aug-2023
Future Price 39,450.00
Spot Price 38,775.65
Basis 674.35
Basis(%) Annualised 6.98
Lot Size 15
B S
Page Industries Ltd. 27-Jul-2023
Future Price 39,000.00
Spot Price 38,775.65
Basis 224.35
Basis(%) Annualised 3.77
Lot Size 15
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Trent Ltd. 31-Aug-2023 1,591.25 1.43 3,600 800 3,600
Hindustan Petroleum Corporation Ltd. 31-Aug-2023 265.90 1.41 13,500 400 13,500
PI Industries Ltd. 31-Aug-2023 3,636.55 2.44 1,250 400 1,500
Aarti Industries Ltd. 31-Aug-2023 524.85 0.60 4,000 300 5,000
HDFC Life Insurance Co Ltd. 31-Aug-2023 593.70 0.70 35,200 190.91 29,700
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
16,600.00 0 33,100 -- 2,821.64 2,821.64
16,700.00 50 24,450 -- 2,647.86 2,647.86
16,900.00 50 22,550 0.00 2,300.78 2,300.78
17,000.00 600 3,11,850 0.00 2,127.46 2,127.46
17,100.00 1,300 47,450 0.01 1,957.26 1,957.27
17,150.00 250 2,550 0.02 1,872.40 1,872.42
17,200.00 900 55,100 0.03 1,787.56 1,787.59
17,250.00 750 6,400 0.05 1,702.98 1,703.03
17,300.00 1,900 76,450 0.07 1,618.44 1,618.51
17,350.00 1,400 12,150 0.09 1,534.28 1,534.38
17,400.00 16,350 95,800 0.13 1,450.19 1,450.32
17,450.00 1,950 20,200 0.25 1,366.57 1,366.81
17,500.00 17,200 5,75,700 0.38 1,283.05 1,283.42
17,550.00 18,500 18,400 0.59 1,202.41 1,203
17,600.00 19,700 2,06,650 0.90 1,121.86 1,122.76
17,650.00 5,150 52,900 1.30 1,042.35 1,043.65
17,700.00 18,550 2,81,150 1.73 963.10 964.83
17,750.00 550 64,650 2.25 885.26 887.51
17,800.00 13,700 3,78,350 2.78 807.73 810.51
17,850.00 2,100 61,350 3.37 732.11 735.48
17,900.00 20,600 4,73,050 3.98 656.78 660.76
17,950.00 3,300 1,38,800 4.69 583.83 588.51
18,000.00 1,07,050 16,30,700 5.41 511.56 516.97
18,050.00 4,200 5,09,900 6.67 447.46 454.12
18,100.00 51,700 8,34,900 7.95 385.90 393.85
18,150.00 19,600 3,76,750 9.49 328.51 338
18,200.00 1,05,650 11,83,650 11.13 273.01 284.13
18,250.00 32,500 3,91,050 13.29 223.43 236.72
18,300.00 2,42,250 12,71,050 15.62 175.80 191.42
18,350.00 49,300 3,93,300 19.16 134.52 153.68
18,400.00 3,94,250 20,73,250 22.94 95.22 118.16
18,450.00 1,21,600 9,27,350 28.70 66.28 94.98
18,500.00 13,27,150 19,26,450 35.06 41.98 77.04
18,550.00 8,68,450 5,94,600 48.07 27.30 75.37
18,600.00 21,49,250 12,43,600 65.41 15.61 81.01
18,650.00 6,54,700 1,53,550 93.50 10.13 103.62
18,700.00 26,59,650 5,53,400 124.86 5.41 130.27
18,750.00 6,55,100 72,500 169.52 3.47 172.99
18,800.00 15,08,300 2,22,200 217.46 1.89 219.34
19,400.00 92,650 400 1,102.29 0.11 1,102.40
18,850.00 7,38,400 10,900 272.93 1.41 274.35
18,900.00 12,80,400 34,450 332.10 1.00 333.10
18,950.00 4,33,450 3,700 397.68 0.75 398.43
19,000.00 13,92,750 29,600 465.41 0.53 465.94
19,050.00 2,11,500 2,450 540.12 0.45 540.56
19,100.00 5,94,050 2,500 615.88 0.38 616.26
19,200.00 5,56,500 1,250 773.34 0.27 773.61
19,300.00 2,69,900 200 936.36 0.18 936.54
19,350.00 39,450 5,200 1,019.23 0.13 1,019.36
19,450.00 13,550 100 1,185.81 0.09 1,185.90
19,500.00 3,03,450 700 1,269.40 0.07 1,269.48
19,550.00 11,650 100 1,354.51 0.06 1,354.57
19,600.00 67,500 1,450 1,439.68 0.05 1,439.72
19,650.00 18,850 200 1,525.18 0.04 1,525.22
19,900.00 35,250 100 1,953.17 0.01 1,953.18
20,000.00 57,750 1,050 2,124.72 -- 2,124.72

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
218
(1.40%) 		250 2,500
(0%) 		1,600.00 6.90
(51.65%) 		2,26,000 2,57,500
(10.99%)
113.95
(-9.89%) 		24,750 28,500
(-5.79%) 		1,700.00 23
(43.30%) 		2,13,000 3,45,750
(17.20%)
113.95
(-9.89%) 		24,750 28,500
(-5.79%) 		1,700.00 33
(-19.32%) 		1,800 2,100
(250%)
113.95
(-9.89%) 		24,750 28,500
(-5.79%) 		1,700.00 23
(43.30%) 		2,13,000 3,45,750
(17.20%)
113.95
(-9.89%) 		24,750 28,500
(-5.79%) 		1,700.00 33
(-19.32%) 		1,800 2,100
(250%)
87.90
(-13.87%) 		7,500 4,750
(-5%) 		1,740.00 36
(37.14%) 		20,750 42,750
(9.62%)
75.35
(-15.81%) 		6,000 25,000
(1.01%) 		1,760.00 44.65
(33.28%) 		28,750 51,750
(4.02%)
75.35
(-15.81%) 		6,000 25,000
(1.01%) 		1,760.00 60
(-9.91%) 		2,100 2,400
(300%)
75.35
(-15.81%) 		6,000 25,000
(1.01%) 		1,760.00 44.65
(33.28%) 		28,750 51,750
(4.02%)
75.35
(-15.81%) 		6,000 25,000
(1.01%) 		1,760.00 60
(-9.91%) 		2,100 2,400
(300%)
65.15
(-11.24%) 		61,750 41,500
(33.87%) 		1,780.00 54
(30.12%) 		51,000 40,000
(45.45%)
83.10
(-36.56%) 		300 0
(0%) 		1,800.00 65.40
(27.73%) 		1,50,000 2,04,000
(0.62%)
83.10
(-36.56%) 		300 0
(0%) 		1,800.00 65.40
(27.73%) 		1,50,000 2,04,000
(0.62%)
56
(-11.32%) 		5,68,250 4,01,750
(2.68%) 		1,800.00 65.40
(27.73%) 		1,50,000 2,04,000
(0.62%)
56
(-11.32%) 		5,68,250 4,01,750
(2.68%) 		1,800.00 65.40
(27.73%) 		1,50,000 2,04,000
(0.62%)
47
(-12.80%) 		1,49,750 76,250
(8.93%) 		1,820.00 75
(20.97%) 		2,500 12,750
(4.08%)
41.35
(-10.40%) 		1,12,000 1,63,000
(-2.40%) 		1,840.00 75.35
(3.15%) 		5,000 12,500
(21.95%)
26.45
(-8.16%) 		4,28,250 3,93,250
(2.48%) 		1,900.00 133.65
(16.57%) 		15,500 68,250
(9.64%)
12.45
(-6.04%) 		3,35,750 4,36,250
(-1.80%) 		2,000.00 206
(7.57%) 		1,500 34,500
(-0.72%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 218
(1.40%) 250 2,500
(0%) 1,600.00 6.90
(51.65%) 2,26,000 2,57,500
(10.99%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 23
(43.30%) 2,13,000 3,45,750
(17.20%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 33
(-19.32%) 1,800 2,100
(250%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 23
(43.30%) 2,13,000 3,45,750
(17.20%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 33
(-19.32%) 1,800 2,100
(250%) 87.90
(-13.87%) 7,500 4,750
(-5%) 1,740.00 36
(37.14%) 20,750 42,750
(9.62%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 44.65
(33.28%) 28,750 51,750
(4.02%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 60
(-9.91%) 2,100 2,400
(300%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 44.65
(33.28%) 28,750 51,750
(4.02%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 60
(-9.91%) 2,100 2,400
(300%) 65.15
(-11.24%) 61,750 41,500
(33.87%) 1,780.00 54
(30.12%) 51,000 40,000
(45.45%) 83.10
(-36.56%) 300 0
(0%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 83.10
(-36.56%) 300 0
(0%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 56
(-11.32%) 5,68,250 4,01,750
(2.68%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 56
(-11.32%) 5,68,250 4,01,750
(2.68%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 47
(-12.80%) 1,49,750 76,250
(8.93%) 1,820.00 75
(20.97%) 2,500 12,750
(4.08%) 41.35
(-10.40%) 1,12,000 1,63,000
(-2.40%) 1,840.00 75.35
(3.15%) 5,000 12,500
(21.95%) 26.45
(-8.16%) 4,28,250 3,93,250
(2.48%) 1,900.00 133.65
(16.57%) 15,500 68,250
(9.64%) 12.45
(-6.04%) 3,35,750 4,36,250
(-1.80%) 2,000.00 206
(7.57%) 1,500 34,500
(-0.72%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 218
(1.40%) 250 2,500
(0%) 1,600.00 6.90
(51.65%) 2,26,000 2,57,500
(10.99%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 23
(43.30%) 2,13,000 3,45,750
(17.20%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 33
(-19.32%) 1,800 2,100
(250%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 23
(43.30%) 2,13,000 3,45,750
(17.20%) 113.95
(-9.89%) 24,750 28,500
(-5.79%) 1,700.00 33
(-19.32%) 1,800 2,100
(250%) 87.90
(-13.87%) 7,500 4,750
(-5%) 1,740.00 36
(37.14%) 20,750 42,750
(9.62%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 44.65
(33.28%) 28,750 51,750
(4.02%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 60
(-9.91%) 2,100 2,400
(300%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 44.65
(33.28%) 28,750 51,750
(4.02%) 75.35
(-15.81%) 6,000 25,000
(1.01%) 1,760.00 60
(-9.91%) 2,100 2,400
(300%) 65.15
(-11.24%) 61,750 41,500
(33.87%) 1,780.00 54
(30.12%) 51,000 40,000
(45.45%) 83.10
(-36.56%) 300 0
(0%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 83.10
(-36.56%) 300 0
(0%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 56
(-11.32%) 5,68,250 4,01,750
(2.68%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 56
(-11.32%) 5,68,250 4,01,750
(2.68%) 1,800.00 65.40
(27.73%) 1,50,000 2,04,000
(0.62%) 47
(-12.80%) 1,49,750 76,250
(8.93%) 1,820.00 75
(20.97%) 2,500 12,750
(4.08%) 41.35
(-10.40%) 1,12,000 1,63,000
(-2.40%) 1,840.00 75.35
(3.15%) 5,000 12,500
(21.95%) 26.45
(-8.16%) 4,28,250 3,93,250
(2.48%) 1,900.00 133.65
(16.57%) 15,500 68,250
(9.64%) 12.45
(-6.04%) 3,35,750 4,36,250
(-1.80%) 2,000.00 206
(7.57%) 1,500 34,500
(-0.72%)

News

Nifty snaps 4-day winning streak
Type: F&O CORNER
Date: 31-May-2023 05:31 PM
Nifty June 2023 futures closed at 18624.95 (LTP) on Wednesday, at a premium of 90.55 points over spot closing of 18534.40
Nifty June 2023 futures close at a premium of 90.55 points over spot closing
Type: F&O CORNER
Date: 31-May-2023 05:15 PM
--
FIIs were net sellers of Rs 16996.29 crore in index futures and options segments on May 30
Type: F&O CORNER
Date: 31-May-2023 09:14 AM
--
F&O total turnover stood at Rs 2,61,11,960.88 crore on May 30
Type: F&O CORNER
Date: 31-May-2023 09:12 AM
--
Nifty ends in positive terrain for fourth consecutive day
Type: F&O CORNER
Date: 30-May-2023 05:53 PM
Nifty June 2023 futures closed at 18719.65 (LTP) on Tuesday, at a premium of 85.80 points over spot closing of 18633.85
Nifty June 2023 futures close at a premium of 85.80 points over spot closing
Type: F&O CORNER
Date: 30-May-2023 05:00 PM
--
View More