Calls |
STRIKE PRICE |
Puts |
LTP |
Volume |
Open Interest |
|
LTP |
Volume |
Open Interest |
340
(-24.22%)
|
500
|
3,250
(0%)
|
1,600.00
|
5
(284.62%)
|
5,00,250
|
2,71,500
(-14.62%)
|
340
(-24.22%)
|
500
|
3,250
(0%)
|
1,600.00
|
17
(76.17%)
|
6,250
|
33,500
(5.51%)
|
340
(-24.22%)
|
500
|
3,250
(0%)
|
1,600.00
|
5
(284.62%)
|
5,00,250
|
2,71,500
(-14.62%)
|
340
(-24.22%)
|
500
|
3,250
(0%)
|
1,600.00
|
17
(76.17%)
|
6,250
|
33,500
(5.51%)
|
230
(-20.35%)
|
2,250
|
33,750
(-0.74%)
|
1,700.00
|
32.10
(61.31%)
|
26,250
|
21,000
(13.51%)
|
230
(-20.35%)
|
2,250
|
33,750
(-0.74%)
|
1,700.00
|
11
(249.21%)
|
9,52,750
|
3,68,500
(16.89%)
|
230
(-20.35%)
|
2,250
|
33,750
(-0.74%)
|
1,700.00
|
32.10
(61.31%)
|
26,250
|
21,000
(13.51%)
|
230
(-20.35%)
|
2,250
|
33,750
(-0.74%)
|
1,700.00
|
11
(249.21%)
|
9,52,750
|
3,68,500
(16.89%)
|
194.95
(-29.42%)
|
500
|
2,250
(0%)
|
1,740.00
|
13.35
(26.54%)
|
78,500
|
20,500
(-32.23%)
|
199
(-32.36%)
|
500
|
4,250
(-5.56%)
|
1,760.00
|
16
(196.30%)
|
78,500
|
57,000
(13.43%)
|
199
(-32.36%)
|
500
|
4,250
(-5.56%)
|
1,760.00
|
44.30
(-1.77%)
|
3,750
|
2,000
(14.29%)
|
199
(-32.36%)
|
500
|
4,250
(-5.56%)
|
1,760.00
|
16
(196.30%)
|
78,500
|
57,000
(13.43%)
|
199
(-32.36%)
|
500
|
4,250
(-5.56%)
|
1,760.00
|
44.30
(-1.77%)
|
3,750
|
2,000
(14.29%)
|
152.15
(-36.07%)
|
500
|
5,750
(0%)
|
1,780.00
|
46
(-35.21%)
|
500
|
1,500
(0%)
|
152.15
(-36.07%)
|
500
|
5,750
(0%)
|
1,780.00
|
18.35
(178.03%)
|
23,250
|
38,250
(1.32%)
|
152.15
(-36.07%)
|
500
|
5,750
(0%)
|
1,780.00
|
46
(-35.21%)
|
500
|
1,500
(0%)
|
152.15
(-36.07%)
|
500
|
5,750
(0%)
|
1,780.00
|
18.35
(178.03%)
|
23,250
|
38,250
(1.32%)
|
141.25
(-27.49%)
|
33,750
|
2,50,500
(1.52%)
|
1,800.00
|
55
(49.46%)
|
17,500
|
15,750
(1.61%)
|
141.25
(-27.49%)
|
33,750
|
2,50,500
(1.52%)
|
1,800.00
|
24
(177.46%)
|
15,79,750
|
6,10,250
(-2.90%)
|
141.25
(-27.49%)
|
33,750
|
2,50,500
(1.52%)
|
1,800.00
|
55
(49.46%)
|
17,500
|
15,750
(1.61%)
|
141.25
(-27.49%)
|
33,750
|
2,50,500
(1.52%)
|
1,800.00
|
24
(177.46%)
|
15,79,750
|
6,10,250
(-2.90%)
|
132.45
(-33.29%)
|
1,500
|
17,250
(-1.43%)
|
1,820.00
|
24.50
(135.58%)
|
51,500
|
26,750
(64.62%)
|
111.70
(-23.28%)
|
2,000
|
16,500
(-7.04%)
|
1,840.00
|
29.10
(110.11%)
|
39,000
|
31,750
(6.72%)
|
101.80
(-28.81%)
|
1,250
|
15,500
(3.33%)
|
1,860.00
|
35.10
(90.76%)
|
54,000
|
26,000
(14.29%)
|
87.30
(-24.09%)
|
13,250
|
15,500
(-3.13%)
|
1,880.00
|
42
(102.41%)
|
52,500
|
26,500
(41.33%)
|
73.95
(-31.40%)
|
6,69,000
|
3,37,500
(24.54%)
|
1,900.00
|
95
(35.23%)
|
18,250
|
17,250
(32.69%)
|
73.95
(-31.40%)
|
6,69,000
|
3,37,500
(24.54%)
|
1,900.00
|
53.95
(93.02%)
|
11,30,500
|
2,89,500
(-2.03%)
|
73.95
(-31.40%)
|
6,69,000
|
3,37,500
(24.54%)
|
1,900.00
|
95
(35.23%)
|
18,250
|
17,250
(32.69%)
|
73.95
(-31.40%)
|
6,69,000
|
3,37,500
(24.54%)
|
1,900.00
|
53.95
(93.02%)
|
11,30,500
|
2,89,500
(-2.03%)
|
63
(-33.75%)
|
1,51,500
|
48,250
(232.76%)
|
1,920.00
|
58.40
(82.50%)
|
52,750
|
16,500
(26.92%)
|
53.30
(-36.81%)
|
1,74,500
|
40,000
(122.22%)
|
1,940.00
|
68.90
(65.43%)
|
71,750
|
18,750
(31.58%)
|
48
(-33.66%)
|
1,59,000
|
52,000
(31.65%)
|
1,960.00
|
80.10
(60.36%)
|
49,500
|
28,750
(-19.58%)
|
38.50
(-38.79%)
|
1,47,750
|
60,250
(5.70%)
|
1,980.00
|
96.50
(60.43%)
|
39,500
|
26,000
(-15.45%)
|
34
(-38.01%)
|
10,79,750
|
6,28,750
(18.02%)
|
2,000.00
|
112.40
(58.53%)
|
2,57,750
|
2,50,500
(-9.57%)
|
34
(-38.01%)
|
10,79,750
|
6,28,750
(18.02%)
|
2,000.00
|
112.40
(58.53%)
|
2,57,750
|
2,50,500
(-9.57%)
|
92.40
(-15.73%)
|
11,250
|
8,250
(3.13%)
|
2,000.00
|
112.40
(58.53%)
|
2,57,750
|
2,50,500
(-9.57%)
|
92.40
(-15.73%)
|
11,250
|
8,250
(3.13%)
|
2,000.00
|
112.40
(58.53%)
|
2,57,750
|
2,50,500
(-9.57%)
|
28.75
(-40.66%)
|
1,35,000
|
56,250
(4.65%)
|
2,020.00
|
114.80
(37.90%)
|
2,000
|
16,000
(-3.03%)
|
24.60
(-40.65%)
|
1,51,250
|
71,500
(25.44%)
|
2,040.00
|
140
(42.93%)
|
2,000
|
13,500
(-1.82%)
|
21.10
(-39.28%)
|
1,42,000
|
62,500
(-6.72%)
|
2,060.00
|
154
(41.94%)
|
250
|
3,750
(0%)
|
20
(-33.55%)
|
97,000
|
43,750
(14.38%)
|
2,080.00
|
158.90
(12.10%)
|
750
|
3,750
(0%)
|
15.90
(-40.45%)
|
9,12,250
|
4,99,000
(9.49%)
|
2,100.00
|
194
(41.76%)
|
8,750
|
51,000
(-1.45%)
|
15.90
(-40.45%)
|
9,12,250
|
4,99,000
(9.49%)
|
2,100.00
|
194
(41.76%)
|
8,750
|
51,000
(-1.45%)
|
55
(-23.93%)
|
7,500
|
22,250
(2.30%)
|
2,100.00
|
194
(41.76%)
|
8,750
|
51,000
(-1.45%)
|
55
(-23.93%)
|
7,500
|
22,250
(2.30%)
|
2,100.00
|
194
(41.76%)
|
8,750
|
51,000
(-1.45%)
|
13.45
(-40.49%)
|
22,000
|
11,250
(-8.16%)
|
2,120.00
|
195.40
(425.27%)
|
500
|
250
(0%)
|
11.15
(-33.03%)
|
48,500
|
20,250
(2.53%)
|
2,160.00
|
251.15
(24.52%)
|
1,500
|
3,000
(-14.29%)
|
7.75
(-40.15%)
|
7,01,000
|
4,82,500
(14.61%)
|
2,200.00
|
281
(17.38%)
|
6,750
|
75,000
(0%)
|
7.75
(-40.15%)
|
7,01,000
|
4,82,500
(14.61%)
|
2,200.00
|
281
(17.38%)
|
6,750
|
75,000
(0%)
|
36
(-18.18%)
|
1,250
|
5,250
(5%)
|
2,200.00
|
281
(17.38%)
|
6,750
|
75,000
(0%)
|
36
(-18.18%)
|
1,250
|
5,250
(5%)
|
2,200.00
|
281
(17.38%)
|
6,750
|
75,000
(0%)
|
3.95
(-34.71%)
|
5,25,250
|
4,79,750
(-0.36%)
|
2,300.00
|
363.05
(17.11%)
|
4,250
|
53,500
(-5.31%)
|
3.95
(-34.71%)
|
5,25,250
|
4,79,750
(-0.36%)
|
2,300.00
|
363.05
(17.11%)
|
4,250
|
53,500
(-5.31%)
|
20.85
(-17.91%)
|
2,750
|
2,250
(800%)
|
2,300.00
|
363.05
(17.11%)
|
4,250
|
53,500
(-5.31%)
|
20.85
(-17.91%)
|
2,750
|
2,250
(800%)
|
2,300.00
|
363.05
(17.11%)
|
4,250
|
53,500
(-5.31%)
|
2
(-35.48%)
|
76,500
|
2,35,750
(-0.32%)
|
2,400.00
|
464.60
(25.35%)
|
750
|
26,250
(0%)
|