Calls |
STRIKE PRICE |
Puts |
LTP |
Volume |
Open Interest |
|
LTP |
Volume |
Open Interest |
218
(1.40%)
|
250
|
2,500
(0%)
|
1,600.00
|
6.90
(51.65%)
|
2,26,000
|
2,57,500
(10.99%)
|
113.95
(-9.89%)
|
24,750
|
28,500
(-5.79%)
|
1,700.00
|
23
(43.30%)
|
2,13,000
|
3,45,750
(17.20%)
|
113.95
(-9.89%)
|
24,750
|
28,500
(-5.79%)
|
1,700.00
|
33
(-19.32%)
|
1,800
|
2,100
(250%)
|
113.95
(-9.89%)
|
24,750
|
28,500
(-5.79%)
|
1,700.00
|
23
(43.30%)
|
2,13,000
|
3,45,750
(17.20%)
|
113.95
(-9.89%)
|
24,750
|
28,500
(-5.79%)
|
1,700.00
|
33
(-19.32%)
|
1,800
|
2,100
(250%)
|
87.90
(-13.87%)
|
7,500
|
4,750
(-5%)
|
1,740.00
|
36
(37.14%)
|
20,750
|
42,750
(9.62%)
|
75.35
(-15.81%)
|
6,000
|
25,000
(1.01%)
|
1,760.00
|
44.65
(33.28%)
|
28,750
|
51,750
(4.02%)
|
75.35
(-15.81%)
|
6,000
|
25,000
(1.01%)
|
1,760.00
|
60
(-9.91%)
|
2,100
|
2,400
(300%)
|
75.35
(-15.81%)
|
6,000
|
25,000
(1.01%)
|
1,760.00
|
44.65
(33.28%)
|
28,750
|
51,750
(4.02%)
|
75.35
(-15.81%)
|
6,000
|
25,000
(1.01%)
|
1,760.00
|
60
(-9.91%)
|
2,100
|
2,400
(300%)
|
65.15
(-11.24%)
|
61,750
|
41,500
(33.87%)
|
1,780.00
|
54
(30.12%)
|
51,000
|
40,000
(45.45%)
|
83.10
(-36.56%)
|
300
|
0
(0%)
|
1,800.00
|
65.40
(27.73%)
|
1,50,000
|
2,04,000
(0.62%)
|
83.10
(-36.56%)
|
300
|
0
(0%)
|
1,800.00
|
65.40
(27.73%)
|
1,50,000
|
2,04,000
(0.62%)
|
56
(-11.32%)
|
5,68,250
|
4,01,750
(2.68%)
|
1,800.00
|
65.40
(27.73%)
|
1,50,000
|
2,04,000
(0.62%)
|
56
(-11.32%)
|
5,68,250
|
4,01,750
(2.68%)
|
1,800.00
|
65.40
(27.73%)
|
1,50,000
|
2,04,000
(0.62%)
|
47
(-12.80%)
|
1,49,750
|
76,250
(8.93%)
|
1,820.00
|
75
(20.97%)
|
2,500
|
12,750
(4.08%)
|
41.35
(-10.40%)
|
1,12,000
|
1,63,000
(-2.40%)
|
1,840.00
|
75.35
(3.15%)
|
5,000
|
12,500
(21.95%)
|
26.45
(-8.16%)
|
4,28,250
|
3,93,250
(2.48%)
|
1,900.00
|
133.65
(16.57%)
|
15,500
|
68,250
(9.64%)
|
12.45
(-6.04%)
|
3,35,750
|
4,36,250
(-1.80%)
|
2,000.00
|
206
(7.57%)
|
1,500
|
34,500
(-0.72%)
|