Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

17,264.00
Change: 112.35
Change %: 0.66%
As on 25-Jan-2022 03:29 PM
Open 17,000.00 High 17,309.00 Low 16,851.15 Close 17,151.65

Future Indices

BANKNIFTY 37756.55
Chg: 789.70 (2.14%)
2022-01-25 15:29:57
Spot Price 17,277.95
Prem/Disc -13.95
Rollover(%) 39.84
Market Lot 50
OI 74,00,600
OI Change(%) -2.29
Traded Volume 1,32,06,900
Maruti Suzuki India Ltd. 31-Mar-2022 8,690.00 Chg 583.95 (7.20%)
B S
Maruti Suzuki India Ltd. 27-Jan-2022 8,644.85 Chg 574.60 (7.12%)
B S
Maruti Suzuki India Ltd. 24-Feb-2022 8,666.00 Chg 572.85 (7.08%)
B S
Zee Entertainment Enterprises Ltd. 31-Mar-2022 288.60 Chg 18.45 (6.83%)
B S
Zee Entertainment Enterprises Ltd. 27-Jan-2022 286.50 Chg 18.15 (6.76%)
B S
Future Price 71,189.75
Spot Price 70,569.95
Basis 619.80
Basis(%) Annualised 5.01
Lot Size 10
B S
Future Price 70,984.90
Spot Price 70,569.95
Basis 414.95
Basis(%) Annualised 7.40
Lot Size 10
B S
Future Price 70,829.95
Spot Price 70,569.95
Basis 260.00
Basis(%) Annualised 134.48
Lot Size 10
B S
Future Price 43,571.10
Spot Price 42,862.05
Basis 709.05
Basis(%) Annualised 9.43
Lot Size 15
B S
Future Price 42,757.25
Spot Price 42,862.05
Basis -104.80
Basis(%) Annualised -3.08
Lot Size 15
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
15,100.00 1,71,400 18,25,750 -- 10,998.24 10,998.24
15,150.00 50 90,400 0.86 10,678.40 10,679.26
15,200.00 850 2,91,850 1.71 10,359.02 10,360.73
15,250.00 50 31,700 2.58 10,041.09 10,043.66
15,300.00 4,500 2,04,950 3.44 9,723.32 9,726.76
15,400.00 1,300 2,21,850 5.21 9,089.83 9,095.04
15,500.00 3,10,700 18,99,150 6.99 8,458.56 8,465.55
15,600.00 450 3,15,400 11.88 7,846.29 7,858.16
15,750.00 100 54,350 19.22 6,932.60 6,951.82
15,800.00 350 10,43,750 21.66 6,628.31 6,649.97
15,850.00 2,550 92,050 24.11 6,329.24 6,353.35
15,900.00 2,800 6,28,050 26.57 6,030.63 6,057.20
15,950.00 300 81,900 29.05 5,735.16 5,764.21
16,000.00 2,67,600 60,45,150 31.53 5,440.10 5,471.62
16,050.00 1,200 1,63,500 35.34 5,175.26 5,210.60
16,100.00 3,450 9,04,500 39.16 4,911.24 4,950.40
16,150.00 1,550 1,60,050 43.00 4,651.75 4,694.75
16,200.00 9,200 19,47,000 46.85 4,393.05 4,439.90
16,250.00 1,900 1,73,800 50.74 4,144.09 4,194.83
16,300.00 9,000 19,62,550 54.64 3,896.00 3,950.64
16,350.00 1,650 2,49,100 58.59 3,657.72 3,716.31
16,400.00 10,300 17,04,950 62.54 3,420.69 3,483.23
16,450.00 2,150 2,72,150 66.55 3,192.18 3,258.73
16,500.00 1,44,300 46,24,500 70.56 2,965.03 3,035.60
16,550.00 6,150 2,32,750 75.30 2,761.01 2,836.31
16,600.00 43,650 18,55,750 80.07 2,558.15 2,638.22
16,650.00 12,050 6,03,150 85.06 2,364.56 2,449.62
16,700.00 72,050 19,85,750 90.11 2,174.00 2,264.10
16,750.00 13,500 7,79,700 95.51 1,993.36 2,088.87
16,800.00 1,23,650 35,58,650 100.99 1,816.62 1,917.61
16,850.00 47,550 5,92,450 107.08 1,657.67 1,764.76
16,900.00 2,28,700 30,44,350 113.42 1,501.69 1,615.11
16,950.00 83,700 6,32,050 120.89 1,360.93 1,481.82
17,000.00 18,92,100 54,96,550 128.78 1,223.33 1,352.11
17,050.00 1,11,450 5,65,650 146.14 1,113.21 1,259.34
17,100.00 14,30,800 29,00,250 164.05 1,005.92 1,169.96
17,150.00 3,76,600 4,58,300 189.11 913.13 1,102.24
17,200.00 29,63,500 31,42,300 216.06 822.63 1,038.69
17,250.00 6,90,700 6,67,450 257.83 747.84 1,005.67
17,300.00 33,80,850 15,96,600 303.05 676.39 979.44
17,350.00 9,72,250 2,37,550 365.17 612.92 978.10
17,400.00 34,02,300 13,77,450 432.16 550.65 982.80
17,450.00 11,00,450 1,89,500 516.15 495.25 1,011.41
17,500.00 72,64,800 22,55,050 605.65 440.81 1,046.46
17,550.00 14,61,900 1,71,000 731.47 397.64 1,129.11
17,600.00 58,03,550 15,18,100 864.61 355.33 1,219.93
17,650.00 23,00,100 1,02,250 1,026.75 320.60 1,347.36
17,700.00 50,70,750 6,51,800 1,200.41 286.39 1,486.80
17,750.00 12,12,750 67,600 1,399.41 255.44 1,654.85
17,800.00 48,33,300 6,73,100 1,604.48 224.82 1,829.30
17,850.00 9,41,650 74,800 1,833.71 197.58 2,031.29
17,900.00 35,88,700 7,34,550 2,067.65 170.70 2,238.35
17,950.00 8,33,850 87,700 2,319.54 147.50 2,467.04
18,000.00 86,59,550 22,50,350 2,575.59 124.73 2,700.33
18,050.00 6,45,000 32,300 2,874.95 113.22 2,988.17
18,100.00 30,37,000 2,87,850 3,177.53 101.87 3,279.40
18,150.00 5,92,050 77,450 3,495.29 91.96 3,587.25
18,200.00 38,81,750 3,20,250 3,816.01 82.43 3,898.45
18,250.00 4,66,600 51,250 4,156.14 74.51 4,230.65
18,300.00 27,73,750 3,85,650 4,498.61 66.84 4,565.45
18,350.00 3,28,300 43,500 4,854.94 61.10 4,916.05
18,400.00 14,90,850 1,60,300 5,212.92 55.58 5,268.50
18,450.00 3,64,350 46,250 5,578.35 50.86 5,629.21
18,500.00 42,17,600 2,04,100 5,945.60 46.37 5,991.97
18,550.00 1,65,150 8,300 6,333.94 42.91 6,376.84
18,600.00 14,62,550 98,400 6,723.10 39.48 6,762.58
18,700.00 7,60,550 46,450 7,516.06 33.61 7,549.67
18,750.00 94,550 1,150 7,916.34 30.91 7,947.25
18,800.00 9,37,700 22,550 8,317.09 28.21 8,345.30
18,900.00 3,82,100 4,350 9,127.98 23.04 9,151.02
19,000.00 46,90,900 1,53,250 9,942.68 17.92 9,960.60
19,050.00 24,300 150 10,373.49 16.13 10,389.61
19,100.00 2,00,950 950 10,804.42 14.33 10,818.75
19,200.00 2,42,450 1,250 11,668.28 10.75 11,679.03
19,300.00 3,31,150 4,000 12,534.57 7.18 12,541.75
19,500.00 25,40,150 3,40,900 14,273.78 0.13 14,273.90
19,550.00 39,700 700 14,721.28 0.07 14,721.34
19,600.00 2,77,600 10,700 15,168.98 0.01 15,168.99
19,800.00 19,69,200 500 16,965.33 -- 16,965.33
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
86
(19.44%)
1,000 1,500
(50%)
2,100.00 44.95
(-17.82%)
15,250 16,750
(8.06%)
86
(19.44%)
1,000 1,500
(50%)
2,100.00 1.45
(-70.41%)
66,500 43,250
(-13.50%)
86
(19.44%)
1,000 1,500
(50%)
2,100.00 44.95
(-17.82%)
15,250 16,750
(8.06%)
86
(19.44%)
1,000 1,500
(50%)
2,100.00 1.45
(-70.41%)
66,500 43,250
(-13.50%)
55
(-42.11%)
250 250
(0%)
2,120.00 2
(-74.36%)
27,750 8,250
(-21.43%)
38
(-17.66%)
1,750 2,500
(100%)
2,140.00 5.60
(-56.08%)
37,500 6,250
(-34.21%)
30.85
(8.44%)
3,250 6,000
(14.29%)
2,160.00 11.25
(-47.67%)
22,750 13,000
(-32.47%)
18.20
(-4.46%)
3,750 2,750
(-8.33%)
2,180.00 12.85
(-56.37%)
750 6,000
(0%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
9.15
(-21.79%)
1,39,750 41,000
(-23.72%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 35.15
(-21.01%)
39,500 47,250
(-19.23%)
75
(2.74%)
21,000 15,250
(74.29%)
2,200.00 88.80
(-7.11%)
9,250 14,500
(70.59%)
63.25
(-15.67%)
750 250
(0%)
2,220.00 41.05
(-36.85%)
1,500 12,000
(2.13%)
63.25
(-15.67%)
750 250
(0%)
2,220.00 41.05
(-36.85%)
1,500 12,000
(2.13%)
6.95
(-25.67%)
31,000 12,500
(-16.67%)
2,220.00 41.05
(-36.85%)
1,500 12,000
(2.13%)
6.95
(-25.67%)
31,000 12,500
(-16.67%)
2,220.00 41.05
(-36.85%)
1,500 12,000
(2.13%)
3.30
(-53.19%)
74,000 29,750
(-6.30%)
2,240.00 63.55
(-22.12%)
5,750 15,750
(-4.55%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 134
(107.43%)
1,000 750
(200%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 134
(107.43%)
1,000 750
(200%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 134
(107.43%)
1,000 750
(200%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 134
(107.43%)
1,000 750
(200%)
2.95
(-49.57%)
75,250 23,000
(-30.83%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 134
(107.43%)
1,000 750
(200%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 134
(107.43%)
1,000 750
(200%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 134
(107.43%)
1,000 750
(200%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 134
(107.43%)
1,000 750
(200%)
54
(-15.09%)
1,250 1,000
(100%)
2,260.00 80.05
(-17.47%)
11,500 12,000
(-38.46%)
2
(-57.89%)
92,000 40,500
(-12.90%)
2,280.00 102
(-21.60%)
1,250 6,250
(-10.71%)
2
(-57.89%)
92,000 40,500
(-12.90%)
2,280.00 145
(3.57%)
500 250
(0%)
2
(-57.89%)
92,000 40,500
(-12.90%)
2,280.00 102
(-21.60%)
1,250 6,250
(-10.71%)
2
(-57.89%)
92,000 40,500
(-12.90%)
2,280.00 145
(3.57%)
500 250
(0%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 148
(41.29%)
750 500
(0%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 148
(41.29%)
750 500
(0%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 148
(41.29%)
750 500
(0%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 148
(41.29%)
750 500
(0%)
1.35
(-61.43%)
1,79,250 90,250
(-25.10%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 148
(41.29%)
750 500
(0%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 148
(41.29%)
750 500
(0%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 148
(41.29%)
750 500
(0%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 148
(41.29%)
750 500
(0%)
41.70
(7.06%)
7,750 11,250
(21.62%)
2,300.00 120
(-11.37%)
17,500 23,500
(-23.58%)
35
(-1.82%)
250 500
(0%)
2,320.00 137.75
(-11.24%)
3,250 8,500
(-20.93%)
35
(-1.82%)
250 500
(0%)
2,320.00 137.75
(-11.24%)
3,250 8,500
(-20.93%)
1.30
(-52.73%)
53,250 48,500
(-18.14%)
2,320.00 137.75
(-11.24%)
3,250 8,500
(-20.93%)
1.30
(-52.73%)
53,250 48,500
(-18.14%)
2,320.00 137.75
(-11.24%)
3,250 8,500
(-20.93%)
0.95
(-58.70%)
1,03,750 1,18,750
(-22.64%)
2,340.00 165
(-3.51%)
500 7,750
(-3.13%)
0.35
(-80%)
65,500 53,500
(-39.55%)
2,360.00 184.50
(-5.38%)
1,000 4,500
(-5.26%)
0.35
(-80%)
65,500 53,500
(-39.55%)
2,360.00 184.50
(-5.38%)
1,000 4,500
(-5.26%)
28
(-20.90%)
250 1,000
(0%)
2,360.00 184.50
(-5.38%)
1,000 4,500
(-5.26%)
28
(-20.90%)
250 1,000
(0%)
2,360.00 184.50
(-5.38%)
1,000 4,500
(-5.26%)
21.45
(6.45%)
6,500 15,250
(19.61%)
2,400.00 214
(-8.94%)
750 5,750
(-4.17%)
21.45
(6.45%)
6,500 15,250
(19.61%)
2,400.00 214
(-8.94%)
750 5,750
(-4.17%)
0.65
(-48%)
1,29,000 1,03,750
(-34.85%)
2,400.00 214
(-8.94%)
750 5,750
(-4.17%)
0.65
(-48%)
1,29,000 1,03,750
(-34.85%)
2,400.00 214
(-8.94%)
750 5,750
(-4.17%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(19.44%) 1,000 1,500
(50%) 2,100.00 44.95
(-17.82%) 15,250 16,750
(8.06%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 1.45
(-70.41%) 66,500 43,250
(-13.50%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 44.95
(-17.82%) 15,250 16,750
(8.06%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 1.45
(-70.41%) 66,500 43,250
(-13.50%) 55
(-42.11%) 250 250
(0%) 2,120.00 2
(-74.36%) 27,750 8,250
(-21.43%) 38
(-17.66%) 1,750 2,500
(100%) 2,140.00 5.60
(-56.08%) 37,500 6,250
(-34.21%) 30.85
(8.44%) 3,250 6,000
(14.29%) 2,160.00 11.25
(-47.67%) 22,750 13,000
(-32.47%) 18.20
(-4.46%) 3,750 2,750
(-8.33%) 2,180.00 12.85
(-56.37%) 750 6,000
(0%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 63.25
(-15.67%) 750 250
(0%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 63.25
(-15.67%) 750 250
(0%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 6.95
(-25.67%) 31,000 12,500
(-16.67%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 6.95
(-25.67%) 31,000 12,500
(-16.67%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 3.30
(-53.19%) 74,000 29,750
(-6.30%) 2,240.00 63.55
(-22.12%) 5,750 15,750
(-4.55%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 102
(-21.60%) 1,250 6,250
(-10.71%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 145
(3.57%) 500 250
(0%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 102
(-21.60%) 1,250 6,250
(-10.71%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 145
(3.57%) 500 250
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 35
(-1.82%) 250 500
(0%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 35
(-1.82%) 250 500
(0%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 1.30
(-52.73%) 53,250 48,500
(-18.14%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 1.30
(-52.73%) 53,250 48,500
(-18.14%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 0.95
(-58.70%) 1,03,750 1,18,750
(-22.64%) 2,340.00 165
(-3.51%) 500 7,750
(-3.13%) 0.35
(-80%) 65,500 53,500
(-39.55%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 0.35
(-80%) 65,500 53,500
(-39.55%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 28
(-20.90%) 250 1,000
(0%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 28
(-20.90%) 250 1,000
(0%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 21.45
(6.45%) 6,500 15,250
(19.61%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 21.45
(6.45%) 6,500 15,250
(19.61%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 0.65
(-48%) 1,29,000 1,03,750
(-34.85%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 0.65
(-48%) 1,29,000 1,03,750
(-34.85%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 86
(19.44%) 1,000 1,500
(50%) 2,100.00 44.95
(-17.82%) 15,250 16,750
(8.06%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 1.45
(-70.41%) 66,500 43,250
(-13.50%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 44.95
(-17.82%) 15,250 16,750
(8.06%) 86
(19.44%) 1,000 1,500
(50%) 2,100.00 1.45
(-70.41%) 66,500 43,250
(-13.50%) 55
(-42.11%) 250 250
(0%) 2,120.00 2
(-74.36%) 27,750 8,250
(-21.43%) 38
(-17.66%) 1,750 2,500
(100%) 2,140.00 5.60
(-56.08%) 37,500 6,250
(-34.21%) 30.85
(8.44%) 3,250 6,000
(14.29%) 2,160.00 11.25
(-47.67%) 22,750 13,000
(-32.47%) 18.20
(-4.46%) 3,750 2,750
(-8.33%) 2,180.00 12.85
(-56.37%) 750 6,000
(0%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 9.15
(-21.79%) 1,39,750 41,000
(-23.72%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 35.15
(-21.01%) 39,500 47,250
(-19.23%) 75
(2.74%) 21,000 15,250
(74.29%) 2,200.00 88.80
(-7.11%) 9,250 14,500
(70.59%) 63.25
(-15.67%) 750 250
(0%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 63.25
(-15.67%) 750 250
(0%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 6.95
(-25.67%) 31,000 12,500
(-16.67%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 6.95
(-25.67%) 31,000 12,500
(-16.67%) 2,220.00 41.05
(-36.85%) 1,500 12,000
(2.13%) 3.30
(-53.19%) 74,000 29,750
(-6.30%) 2,240.00 63.55
(-22.12%) 5,750 15,750
(-4.55%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 134
(107.43%) 1,000 750
(200%) 2.95
(-49.57%) 75,250 23,000
(-30.83%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 134
(107.43%) 1,000 750
(200%) 54
(-15.09%) 1,250 1,000
(100%) 2,260.00 80.05
(-17.47%) 11,500 12,000
(-38.46%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 102
(-21.60%) 1,250 6,250
(-10.71%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 145
(3.57%) 500 250
(0%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 102
(-21.60%) 1,250 6,250
(-10.71%) 2
(-57.89%) 92,000 40,500
(-12.90%) 2,280.00 145
(3.57%) 500 250
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 148
(41.29%) 750 500
(0%) 1.35
(-61.43%) 1,79,250 90,250
(-25.10%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 148
(41.29%) 750 500
(0%) 41.70
(7.06%) 7,750 11,250
(21.62%) 2,300.00 120
(-11.37%) 17,500 23,500
(-23.58%) 35
(-1.82%) 250 500
(0%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 35
(-1.82%) 250 500
(0%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 1.30
(-52.73%) 53,250 48,500
(-18.14%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 1.30
(-52.73%) 53,250 48,500
(-18.14%) 2,320.00 137.75
(-11.24%) 3,250 8,500
(-20.93%) 0.95
(-58.70%) 1,03,750 1,18,750
(-22.64%) 2,340.00 165
(-3.51%) 500 7,750
(-3.13%) 0.35
(-80%) 65,500 53,500
(-39.55%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 0.35
(-80%) 65,500 53,500
(-39.55%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 28
(-20.90%) 250 1,000
(0%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 28
(-20.90%) 250 1,000
(0%) 2,360.00 184.50
(-5.38%) 1,000 4,500
(-5.26%) 21.45
(6.45%) 6,500 15,250
(19.61%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 21.45
(6.45%) 6,500 15,250
(19.61%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 0.65
(-48%) 1,29,000 1,03,750
(-34.85%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%) 0.65
(-48%) 1,29,000 1,03,750
(-34.85%) 2,400.00 214
(-8.94%) 750 5,750
(-4.17%)
Nifty halts losing run on Tuesday; ends above 17250 mark
Type: F&O CORNER
Date: 25-Jan-2022 05:44 PM
Nifty January 2022 futures closed at 17263.05 (LTP) on Tuesday, at a discount of 14.90 points over spot closing of 17277.95
Nifty January 2022 futures close at a discount of 14.90 points over spot closing
Type: F&O CORNER
Date: 25-Jan-2022 05:16 PM
--
FIIs were net buyers of Rs 4561.30 crore in index futures and options segments on January 24
Type: F&O CORNER
Date: 25-Jan-2022 09:11 AM
--
F&O total turnover stood at Rs 86,42,449.22 crore on January 24
Type: F&O CORNER
Date: 25-Jan-2022 09:10 AM
--
Nifty witnesses drastic fall on Monday
Type: F&O CORNER
Date: 24-Jan-2022 05:53 PM
Nifty January 2022 futures closed at 17102.30 (LTP) on Monday, at a discount of 46.80 points over spot closing of 17149.10
Nifty January 2022 futures close at a discount of 46.80 points over spot closing
Type: F&O CORNER
Date: 24-Jan-2022 05:18 PM
--