Open An Account
Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

17,606.65
Change: 71.20
Change %: 0.41%
As on 16-Sep-2021 03:29 PM
Open 17,541.00 High 17,635.00 Low 17,501.00 Close 17,535.45
Advance Chart

Future Indices

BANKNIFTY 37820.20
Chg: 851.95 (2.30%)
2021-09-16 15:29:59
Spot Price 17,629.50
Prem/Disc -22.85
Rollover(%) 72.72
Market Lot 50
OI 1,56,49,250
OI Change(%) 3.06
Traded Volume 63,86,900

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Vodafone Idea Ltd. 28-Oct-2021 11.45 Chg 2.50 (27.93%)
B S
Vodafone Idea Ltd. 30-Sep-2021 11.45 Chg 2.45 (27.22%)
B S
Vodafone Idea Ltd. 25-Nov-2021 11.35 Chg 2.20 (24.04%)
B S
Indus Towers Ltd. 28-Oct-2021 268.75 Chg 22.65 (9.20%)
B S
Indus Towers Ltd. 25-Nov-2021 268.75 Chg 22.10 (8.96%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 25-Nov-2021
Future Price 80,878.05
Spot Price 79,971.70
Basis 906.35
Basis(%) Annualised 6.00
Lot Size 10
B S
MRF Ltd. 28-Oct-2021
Future Price 80,499.50
Spot Price 79,971.70
Basis 527.80
Basis(%) Annualised 5.88
Lot Size 10
B S
MRF Ltd. 30-Sep-2021
Future Price 80,150.00
Spot Price 79,971.70
Basis 178.30
Basis(%) Annualised 6.26
Lot Size 10
B S
Page Industries Ltd. 28-Oct-2021
Future Price 33,240.80
Spot Price 33,152.00
Basis 88.80
Basis(%) Annualised 2.38
Lot Size 30
B S
Page Industries Ltd. 30-Sep-2021
Future Price 33,129.75
Spot Price 33,152.00
Basis -22.25
Basis(%) Annualised -1.88
Lot Size 30
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
ACC Ltd. 25-Nov-2021 2,441.70 0.98 1,500 200 1,500
Bank Of Baroda 28-Oct-2021 86.25 5.38 1,42,85,700 83.06 1,55,49,300
City Union Bank Ltd. 28-Oct-2021 159 1.24 9,45,500 70.39 9,57,900
Axis Bank Ltd. 28-Oct-2021 808.80 1.54 10,14,000 58.24 13,38,000
IndusInd Bank Ltd. 25-Nov-2021 1,137.55 6.51 42,300 51.61 49,500
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
15,000.00 50 1,99,350 -- 4,915.15 4,915.15
15,300.00 0 8,250 0.00 4,179.39 4,179.39
15,600.00 350 29,650 0.00 3,443.88 3,443.88
15,650.00 0 50 0.01 3,321.44 3,321.45
15,700.00 3,050 50,950 0.01 3,199.01 3,199.01
15,750.00 100 1,300 0.02 3,076.82 3,076.85
15,800.00 650 18,900 0.04 2,954.65 2,954.69
15,850.00 0 650 0.06 2,832.57 2,832.63
15,900.00 0 33,100 0.08 2,710.49 2,710.57
15,950.00 0 850 0.11 2,588.58 2,588.68
16,000.00 7,400 13,93,850 0.13 2,466.67 2,466.79
16,050.00 0 50 0.18 2,351.73 2,351.91
16,100.00 4,150 1,50,750 0.24 2,236.79 2,237.03
16,150.00 0 1,300 0.32 2,122.61 2,122.93
16,200.00 8,750 3,59,150 0.40 2,008.43 2,008.83
16,250.00 0 900 0.52 1,896.04 1,896.57
16,300.00 3,000 3,40,750 0.64 1,783.67 1,784.31
16,350.00 350 19,750 0.78 1,672.99 1,673.77
16,400.00 2,850 3,42,250 0.92 1,562.42 1,563.34
16,450.00 100 37,000 1.07 1,453.55 1,454.63
16,500.00 13,750 26,51,600 1.23 1,344.87 1,346.10
16,550.00 3,000 48,800 1.45 1,249.45 1,250.90
16,600.00 10,550 5,85,500 1.69 1,154.27 1,155.96
16,650.00 1,600 75,200 1.98 1,062.02 1,064
16,700.00 12,350 8,08,050 2.28 970.15 972.43
16,750.00 1,700 90,450 2.64 882.31 884.95
16,800.00 16,550 9,45,200 3.01 794.93 797.94
16,850.00 1,600 1,38,400 3.46 712.28 715.74
16,900.00 12,150 9,78,750 3.92 630.31 634.23
16,950.00 1,750 2,23,400 4.44 553.24 557.68
17,000.00 4,06,050 27,50,550 4.97 477.29 482.26
17,050.00 2,850 2,03,450 7.53 415.09 422.62
17,100.00 46,800 11,97,150 10.10 353.91 364.01
17,150.00 7,000 1,83,250 12.91 298.71 311.62
17,200.00 1,94,600 17,87,850 15.75 244.43 260.18
17,250.00 15,650 3,40,350 19.57 199.09 218.66
17,300.00 2,65,350 12,41,450 23.46 155.45 178.91
17,350.00 62,900 3,73,750 28.68 118.02 146.70
17,400.00 3,69,150 16,72,700 34.22 82.45 116.67
17,450.00 1,45,700 9,27,950 41.60 55.25 96.85
17,500.00 11,17,950 20,13,250 49.71 32.69 82.40
17,550.00 3,78,100 3,90,950 63.40 20.20 83.60
17,600.00 14,70,950 14,70,250 78.99 9.66 88.65
17,650.00 5,97,500 1,60,750 101.94 6.47 108.41
17,700.00 11,80,450 2,23,350 127.87 4.09 131.96
17,750.00 5,30,450 27,500 159.70 2.82 162.52
17,800.00 12,82,050 1,33,750 194.19 1.69 195.88
17,850.00 4,68,150 5,600 235.09 1.23 236.31
17,900.00 10,36,200 19,900 278.32 0.79 279.12
17,950.00 2,96,000 22,450 326.74 0.46 327.20
18,000.00 24,47,450 33,700 376.64 0.24 376.88
18,050.00 5,18,950 400 438.78 0.18 438.96
18,100.00 12,96,700 6,700 503.51 0.13 503.64
18,150.00 95,800 150 574.72 0.12 574.83
18,250.00 96,650 150 718.11 0.08 718.19
18,300.00 7,24,850 0 790.28 0.07 790.35
18,400.00 3,24,600 0 941.88 0.03 941.91
18,500.00 13,69,450 3,250 1,096.73 -- 1,096.73

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
140.55
(-15.64%) 		7,000 73,000
(3.55%) 		2,300.00 15.50
(37.78%) 		1,27,500 1,38,500
(35.12%)
72.40
(-28.56%) 		40,500 74,000
(-2.63%) 		2,400.00 46.55
(51.38%) 		2,02,000 90,500
(-19.56%)
58
(-25.50%) 		2,500 11,000
(15.79%) 		2,420.00 53
(34.86%) 		6,000 4,000
(166.67%)
54
(-25.98%) 		42,500 24,000
(50%) 		2,440.00 67
(22.94%) 		12,500 15,000
(11.11%)
45.20
(-30.46%) 		3,02,000 1,52,000
(29.91%) 		2,460.00 72.80
(29.31%) 		4,000 23,000
(-6.12%)
37.10
(-32.61%) 		1,22,500 59,500
(-9.85%) 		2,480.00 91.95
(41.46%) 		500 1,000
(0%)
68.10
(-27.94%) 		2,000 1,500
(200%) 		2,500.00 95.60
(27.38%) 		3,500 20,000
(5.26%)
68.10
(-27.94%) 		2,000 1,500
(200%) 		2,500.00 95.60
(27.38%) 		3,500 20,000
(5.26%)
31
(-32.83%) 		3,12,000 2,66,000
(26.37%) 		2,500.00 95.60
(27.38%) 		3,500 20,000
(5.26%)
31
(-32.83%) 		3,12,000 2,66,000
(26.37%) 		2,500.00 95.60
(27.38%) 		3,500 20,000
(5.26%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 140.55
(-15.64%) 7,000 73,000
(3.55%) 2,300.00 15.50
(37.78%) 1,27,500 1,38,500
(35.12%) 72.40
(-28.56%) 40,500 74,000
(-2.63%) 2,400.00 46.55
(51.38%) 2,02,000 90,500
(-19.56%) 58
(-25.50%) 2,500 11,000
(15.79%) 2,420.00 53
(34.86%) 6,000 4,000
(166.67%) 54
(-25.98%) 42,500 24,000
(50%) 2,440.00 67
(22.94%) 12,500 15,000
(11.11%) 45.20
(-30.46%) 3,02,000 1,52,000
(29.91%) 2,460.00 72.80
(29.31%) 4,000 23,000
(-6.12%) 37.10
(-32.61%) 1,22,500 59,500
(-9.85%) 2,480.00 91.95
(41.46%) 500 1,000
(0%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 140.55
(-15.64%) 7,000 73,000
(3.55%) 2,300.00 15.50
(37.78%) 1,27,500 1,38,500
(35.12%) 72.40
(-28.56%) 40,500 74,000
(-2.63%) 2,400.00 46.55
(51.38%) 2,02,000 90,500
(-19.56%) 58
(-25.50%) 2,500 11,000
(15.79%) 2,420.00 53
(34.86%) 6,000 4,000
(166.67%) 54
(-25.98%) 42,500 24,000
(50%) 2,440.00 67
(22.94%) 12,500 15,000
(11.11%) 45.20
(-30.46%) 3,02,000 1,52,000
(29.91%) 2,460.00 72.80
(29.31%) 4,000 23,000
(-6.12%) 37.10
(-32.61%) 1,22,500 59,500
(-9.85%) 2,480.00 91.95
(41.46%) 500 1,000
(0%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%)

News

Nifty ends at fresh record closing high on Thursday
Type: F&O CORNER
Date: 16-Sep-2021 05:26 PM
Nifty September 2021 futures closed at 17611.00 (LTP) on Thursday, at a discount of 18.50 points over spot closing of 17629.50
Nifty September 2021 futures close at a discount of 18.50 points over spot closing
Type: F&O CORNER
Date: 16-Sep-2021 05:17 PM
--
FIIs were net buyers of Rs 1471.00 crore in index futures and options segments on September 15
Type: F&O CORNER
Date: 16-Sep-2021 09:11 AM
--
F&O total turnover stood at Rs 59,30,634.86 crore on September 15
Type: F&O CORNER
Date: 16-Sep-2021 09:07 AM
--
Nifty ends at fresh closing high
Type: F&O CORNER
Date: 15-Sep-2021 05:28 PM
Nifty September 2021 futures closed at 17535.10 (LTP) on Wednesday, at a premium of 15.65 points over spot closing of 17519.45
Nifty September 2021 futures close at a premium of 15.65 points over spot closing
Type: F&O CORNER
Date: 15-Sep-2021 05:20 PM
--
View More