Derivative Market Trading - Equity Derivatives in Stock Market Online in India

Equity Derivatives Trading Market

17,606.65
Change: 71.20
Change %: 0.41%
As on 16-Sep-2021 03:29 PM
Open 17,541.00 High 17,635.00 Low 17,501.00 Close 17,535.45

Future Indices

BANKNIFTY 37820.20
Chg: 851.95 (2.30%)
2021-09-16 15:29:59
Spot Price 17,629.50
Prem/Disc -22.85
Rollover(%) 72.72
Market Lot 50
OI 1,56,49,250
OI Change(%) 3.06
Traded Volume 63,86,900
Vodafone Idea Ltd. 28-Oct-2021 11.45 Chg 2.50 (27.93%)
B S
Vodafone Idea Ltd. 30-Sep-2021 11.45 Chg 2.45 (27.22%)
B S
Vodafone Idea Ltd. 25-Nov-2021 11.35 Chg 2.20 (24.04%)
B S
Indus Towers Ltd. 28-Oct-2021 268.75 Chg 22.65 (9.20%)
B S
Indus Towers Ltd. 25-Nov-2021 268.75 Chg 22.10 (8.96%)
B S
Future Price 80,878.05
Spot Price 79,971.70
Basis 906.35
Basis(%) Annualised 6.00
Lot Size 10
B S
Future Price 80,499.50
Spot Price 79,971.70
Basis 527.80
Basis(%) Annualised 5.88
Lot Size 10
B S
Future Price 80,150.00
Spot Price 79,971.70
Basis 178.30
Basis(%) Annualised 6.26
Lot Size 10
B S
Future Price 33,240.80
Spot Price 33,152.00
Basis 88.80
Basis(%) Annualised 2.38
Lot Size 30
B S
Future Price 33,129.75
Spot Price 33,152.00
Basis -22.25
Basis(%) Annualised -1.88
Lot Size 30
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
15,000.00 50 1,99,350 -- 4,915.15 4,915.15
15,300.00 0 8,250 0.00 4,179.39 4,179.39
15,600.00 350 29,650 0.00 3,443.88 3,443.88
15,650.00 0 50 0.01 3,321.44 3,321.45
15,700.00 3,050 50,950 0.01 3,199.01 3,199.01
15,750.00 100 1,300 0.02 3,076.82 3,076.85
15,800.00 650 18,900 0.04 2,954.65 2,954.69
15,850.00 0 650 0.06 2,832.57 2,832.63
15,900.00 0 33,100 0.08 2,710.49 2,710.57
15,950.00 0 850 0.11 2,588.58 2,588.68
16,000.00 7,400 13,93,850 0.13 2,466.67 2,466.79
16,050.00 0 50 0.18 2,351.73 2,351.91
16,100.00 4,150 1,50,750 0.24 2,236.79 2,237.03
16,150.00 0 1,300 0.32 2,122.61 2,122.93
16,200.00 8,750 3,59,150 0.40 2,008.43 2,008.83
16,250.00 0 900 0.52 1,896.04 1,896.57
16,300.00 3,000 3,40,750 0.64 1,783.67 1,784.31
16,350.00 350 19,750 0.78 1,672.99 1,673.77
16,400.00 2,850 3,42,250 0.92 1,562.42 1,563.34
16,450.00 100 37,000 1.07 1,453.55 1,454.63
16,500.00 13,750 26,51,600 1.23 1,344.87 1,346.10
16,550.00 3,000 48,800 1.45 1,249.45 1,250.90
16,600.00 10,550 5,85,500 1.69 1,154.27 1,155.96
16,650.00 1,600 75,200 1.98 1,062.02 1,064
16,700.00 12,350 8,08,050 2.28 970.15 972.43
16,750.00 1,700 90,450 2.64 882.31 884.95
16,800.00 16,550 9,45,200 3.01 794.93 797.94
16,850.00 1,600 1,38,400 3.46 712.28 715.74
16,900.00 12,150 9,78,750 3.92 630.31 634.23
16,950.00 1,750 2,23,400 4.44 553.24 557.68
17,000.00 4,06,050 27,50,550 4.97 477.29 482.26
17,050.00 2,850 2,03,450 7.53 415.09 422.62
17,100.00 46,800 11,97,150 10.10 353.91 364.01
17,150.00 7,000 1,83,250 12.91 298.71 311.62
17,200.00 1,94,600 17,87,850 15.75 244.43 260.18
17,250.00 15,650 3,40,350 19.57 199.09 218.66
17,300.00 2,65,350 12,41,450 23.46 155.45 178.91
17,350.00 62,900 3,73,750 28.68 118.02 146.70
17,400.00 3,69,150 16,72,700 34.22 82.45 116.67
17,450.00 1,45,700 9,27,950 41.60 55.25 96.85
17,500.00 11,17,950 20,13,250 49.71 32.69 82.40
17,550.00 3,78,100 3,90,950 63.40 20.20 83.60
17,600.00 14,70,950 14,70,250 78.99 9.66 88.65
17,650.00 5,97,500 1,60,750 101.94 6.47 108.41
17,700.00 11,80,450 2,23,350 127.87 4.09 131.96
17,750.00 5,30,450 27,500 159.70 2.82 162.52
17,800.00 12,82,050 1,33,750 194.19 1.69 195.88
17,850.00 4,68,150 5,600 235.09 1.23 236.31
17,900.00 10,36,200 19,900 278.32 0.79 279.12
17,950.00 2,96,000 22,450 326.74 0.46 327.20
18,000.00 24,47,450 33,700 376.64 0.24 376.88
18,050.00 5,18,950 400 438.78 0.18 438.96
18,100.00 12,96,700 6,700 503.51 0.13 503.64
18,150.00 95,800 150 574.72 0.12 574.83
18,250.00 96,650 150 718.11 0.08 718.19
18,300.00 7,24,850 0 790.28 0.07 790.35
18,400.00 3,24,600 0 941.88 0.03 941.91
18,500.00 13,69,450 3,250 1,096.73 -- 1,096.73
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
140.55
(-15.64%)
7,000 73,000
(3.55%)
2,300.00 15.50
(37.78%)
1,27,500 1,38,500
(35.12%)
72.40
(-28.56%)
40,500 74,000
(-2.63%)
2,400.00 46.55
(51.38%)
2,02,000 90,500
(-19.56%)
58
(-25.50%)
2,500 11,000
(15.79%)
2,420.00 53
(34.86%)
6,000 4,000
(166.67%)
54
(-25.98%)
42,500 24,000
(50%)
2,440.00 67
(22.94%)
12,500 15,000
(11.11%)
45.20
(-30.46%)
3,02,000 1,52,000
(29.91%)
2,460.00 72.80
(29.31%)
4,000 23,000
(-6.12%)
37.10
(-32.61%)
1,22,500 59,500
(-9.85%)
2,480.00 91.95
(41.46%)
500 1,000
(0%)
68.10
(-27.94%)
2,000 1,500
(200%)
2,500.00 95.60
(27.38%)
3,500 20,000
(5.26%)
68.10
(-27.94%)
2,000 1,500
(200%)
2,500.00 95.60
(27.38%)
3,500 20,000
(5.26%)
31
(-32.83%)
3,12,000 2,66,000
(26.37%)
2,500.00 95.60
(27.38%)
3,500 20,000
(5.26%)
31
(-32.83%)
3,12,000 2,66,000
(26.37%)
2,500.00 95.60
(27.38%)
3,500 20,000
(5.26%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 140.55
(-15.64%) 7,000 73,000
(3.55%) 2,300.00 15.50
(37.78%) 1,27,500 1,38,500
(35.12%) 72.40
(-28.56%) 40,500 74,000
(-2.63%) 2,400.00 46.55
(51.38%) 2,02,000 90,500
(-19.56%) 58
(-25.50%) 2,500 11,000
(15.79%) 2,420.00 53
(34.86%) 6,000 4,000
(166.67%) 54
(-25.98%) 42,500 24,000
(50%) 2,440.00 67
(22.94%) 12,500 15,000
(11.11%) 45.20
(-30.46%) 3,02,000 1,52,000
(29.91%) 2,460.00 72.80
(29.31%) 4,000 23,000
(-6.12%) 37.10
(-32.61%) 1,22,500 59,500
(-9.85%) 2,480.00 91.95
(41.46%) 500 1,000
(0%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 140.55
(-15.64%) 7,000 73,000
(3.55%) 2,300.00 15.50
(37.78%) 1,27,500 1,38,500
(35.12%) 72.40
(-28.56%) 40,500 74,000
(-2.63%) 2,400.00 46.55
(51.38%) 2,02,000 90,500
(-19.56%) 58
(-25.50%) 2,500 11,000
(15.79%) 2,420.00 53
(34.86%) 6,000 4,000
(166.67%) 54
(-25.98%) 42,500 24,000
(50%) 2,440.00 67
(22.94%) 12,500 15,000
(11.11%) 45.20
(-30.46%) 3,02,000 1,52,000
(29.91%) 2,460.00 72.80
(29.31%) 4,000 23,000
(-6.12%) 37.10
(-32.61%) 1,22,500 59,500
(-9.85%) 2,480.00 91.95
(41.46%) 500 1,000
(0%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 68.10
(-27.94%) 2,000 1,500
(200%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%) 31
(-32.83%) 3,12,000 2,66,000
(26.37%) 2,500.00 95.60
(27.38%) 3,500 20,000
(5.26%)
Nifty ends at fresh record closing high on Thursday
Type: F&O CORNER
Date: 16-Sep-2021 05:26 PM
Nifty September 2021 futures closed at 17611.00 (LTP) on Thursday, at a discount of 18.50 points over spot closing of 17629.50
Nifty September 2021 futures close at a discount of 18.50 points over spot closing
Type: F&O CORNER
Date: 16-Sep-2021 05:17 PM
--
FIIs were net buyers of Rs 1471.00 crore in index futures and options segments on September 15
Type: F&O CORNER
Date: 16-Sep-2021 09:11 AM
--
F&O total turnover stood at Rs 59,30,634.86 crore on September 15
Type: F&O CORNER
Date: 16-Sep-2021 09:07 AM
--
Nifty ends at fresh closing high
Type: F&O CORNER
Date: 15-Sep-2021 05:28 PM
Nifty September 2021 futures closed at 17535.10 (LTP) on Wednesday, at a premium of 15.65 points over spot closing of 17519.45
Nifty September 2021 futures close at a premium of 15.65 points over spot closing
Type: F&O CORNER
Date: 15-Sep-2021 05:20 PM
--