Equity Derivatives Trading Market

22,063.10
Change: -137.65
Change %: -0.62%
As on 18-Apr-2024 03:19 PM
Open 22,229.90 High 22,342.90 Low 22,027.55 Close 22,200.75

Future Indices

BANKNIFTY 46935
Chg: 379.10 (0.81%)
2024-02-29 15:29:59
Spot Price 22,524.80
Prem/Disc -461.70
Rollover(%) 54.09
Market Lot 50
OI 1,21,66,650
OI Change(%) 105.10
Traded Volume 1,28,61,000
ICICI Lombard General Insurance Company Ltd. 27-Jun-2024 1,765.00 Chg 81.30 (4.83%)
B S
Bharti Airtel Ltd. 30-May-2024 1,278.65 Chg 53.15 (4.34%)
B S
Vodafone Idea Ltd. 27-Jun-2024 13.30 Chg 0.55 (4.31%)
B S
Bharti Airtel Ltd. 25-Apr-2024 1,268.15 Chg 52.15 (4.29%)
B S
Bharti Airtel Ltd. 27-Jun-2024 1,286.00 Chg 51.00 (4.13%)
B S
Future Price 1,30,011.00
Spot Price 1,29,231.50
Basis 779.50
Basis(%) Annualised 3.19
Lot Size 5
B S
Future Price 1,29,726.60
Spot Price 1,29,231.50
Basis 495.10
Basis(%) Annualised 3.41
Lot Size 5
B S
Future Price 1,29,312.00
Spot Price 1,29,231.50
Basis 80.50
Basis(%) Annualised 3.79
Lot Size 5
B S
Future Price 35,095.75
Spot Price 35,357.60
Basis -261.85
Basis(%) Annualised -45.05
Lot Size 15
B S
Future Price 34,750.00
Spot Price 35,357.60
Basis -607.60
Basis(%) Annualised -15.30
Lot Size 15
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
19,600.00 1,73,100 11,72,550 -- 14,168.85 14,168.85
19,650.00 700 29,050 0.87 13,829.74 13,830.61
19,700.00 3,900 3,54,600 1.73 13,490.78 13,492.51
19,750.00 500 4,000 2.62 13,153.58 13,156.21
19,800.00 6,050 5,54,150 3.51 12,816.41 12,819.93
19,850.00 2,450 4,750 4.44 12,482.01 12,486.45
19,900.00 4,900 2,98,750 5.37 12,147.63 12,153
20,000.00 11,14,750 33,91,400 7.28 11,481.86 11,489.15
20,050.00 5,700 18,150 13.82 11,165.94 11,179.75
20,100.00 7,450 50,700 20.38 10,850.10 10,870.48
20,150.00 300 5,250 26.97 10,534.52 10,561.49
20,200.00 23,850 3,77,250 33.57 10,218.96 10,252.54
20,250.00 650 22,950 40.29 9,905.29 9,945.58
20,300.00 13,900 2,10,600 47.01 9,591.74 9,638.75
20,350.00 750 31,850 53.80 9,279.23 9,333.04
20,400.00 4,800 1,64,200 60.60 8,966.89 9,027.49
20,450.00 800 33,000 67.42 8,655.37 8,722.79
20,500.00 2,25,450 23,69,650 74.24 8,344.01 8,418.25
20,600.00 10,100 3,28,950 90.14 7,744.99 7,835.13
20,650.00 2,100 63,200 98.14 7,447.13 7,545.27
20,700.00 45,250 4,38,300 106.15 7,149.58 7,255.73
20,750.00 1,550 66,900 114.39 6,854.22 6,968.61
20,800.00 23,550 11,07,150 122.63 6,559.20 6,681.84
20,850.00 550 1,05,500 131.00 6,269.71 6,400.71
20,900.00 7,050 8,56,950 139.36 5,980.76 6,120.12
20,950.00 300 2,42,800 147.76 5,696.08 5,843.84
21,000.00 5,53,750 42,95,850 156.17 5,412.62 5,568.79
21,050.00 600 4,83,700 167.34 5,150.64 5,317.98
21,100.00 6,250 7,24,400 178.51 4,891.08 5,069.59
21,150.00 550 2,12,800 189.72 4,635.14 4,824.85
21,200.00 19,000 18,22,050 200.92 4,380.26 4,581.18
21,250.00 5,300 3,27,150 212.23 4,134.49 4,346.72
21,300.00 27,250 12,78,700 223.56 3,890.36 4,113.92
21,350.00 700 2,72,150 235.02 3,652.63 3,887.65
21,400.00 30,500 13,67,250 246.49 3,416.25 3,662.74
21,450.00 3,000 2,91,400 258.11 3,186.71 3,444.82
21,500.00 4,75,550 40,16,950 269.75 2,958.63 3,228.38
21,550.00 9,650 3,82,550 283.76 2,750.63 3,034.39
21,600.00 67,550 17,41,250 297.83 2,544.54 2,842.37
21,650.00 8,850 4,14,700 312.23 2,347.16 2,659.39
21,700.00 1,38,650 20,03,800 326.67 2,151.86 2,478.53
21,750.00 18,150 6,25,050 341.81 1,966.57 2,308.38
21,800.00 2,42,200 28,94,250 357.04 1,784.41 2,141.45
21,850.00 49,850 11,22,100 373.48 1,616.72 1,990.20
21,900.00 3,41,600 16,59,500 390.17 1,454.64 1,844.81
21,950.00 1,83,600 8,98,400 408.56 1,300.86 1,709.42
22,000.00 34,80,650 66,77,800 427.88 1,151.57 1,579.45
22,050.00 5,69,250 6,08,350 464.60 1,035.67 1,500.26
22,100.00 25,34,800 25,64,900 504.16 922.81 1,426.97
22,150.00 8,78,050 5,82,750 556.40 822.77 1,379.17
22,200.00 44,93,700 38,38,850 613.03 725.65 1,338.68
22,250.00 11,14,650 6,78,700 692.13 647.72 1,339.85
22,300.00 48,33,750 35,25,800 776.80 573.19 1,349.99
22,350.00 10,48,100 3,34,850 885.64 516.29 1,401.92
22,400.00 38,49,800 17,34,900 999.72 461.06 1,460.77
22,450.00 8,89,300 2,22,650 1,133.05 414.50 1,547.55
22,500.00 54,94,600 30,15,850 1,270.82 369.06 1,639.88
22,550.00 9,30,350 1,15,250 1,436.07 338.69 1,774.76
22,600.00 34,19,700 9,76,600 1,605.97 308.91 1,914.88
22,650.00 11,11,600 1,06,100 1,792.97 284.00 2,076.97
22,700.00 33,82,450 9,91,200 1,985.52 259.63 2,245.15
22,750.00 10,13,650 1,09,550 2,194.99 240.21 2,435.20
22,800.00 38,88,400 6,73,400 2,409.53 221.34 2,630.87
22,850.00 9,99,550 42,950 2,643.51 205.84 2,849.35
22,900.00 34,39,400 1,47,900 2,882.49 190.55 3,073.04
22,950.00 4,90,450 54,000 3,138.66 176.00 3,314.66
23,000.00 83,80,450 9,52,250 3,397.28 161.73 3,559.01
23,050.00 4,63,700 22,000 3,697.81 152.21 3,850.02
23,100.00 13,38,550 40,400 4,000.66 142.80 4,143.46
23,150.00 3,11,000 6,700 4,310.20 133.60 4,443.79
23,200.00 26,33,650 32,500 4,621.29 124.42 4,745.72
23,250.00 2,29,050 7,350 4,945.56 115.41 5,060.97
23,300.00 14,85,800 9,800 5,270.96 106.44 5,377.41
23,350.00 1,51,800 10,650 5,603.80 97.52 5,701.32
23,400.00 13,54,450 8,250 5,937.40 88.65 6,026.05
23,500.00 43,82,400 3,45,300 6,618.13 70.99 6,689.12
23,550.00 7,66,350 300 6,980.41 63.89 7,044.30
23,600.00 6,64,950 3,650 7,346.53 56.79 7,403.31
23,700.00 5,48,750 3,250 8,085.40 42.62 8,128.02
23,750.00 39,900 650 8,457.58 35.55 8,493.13
23,800.00 7,74,350 3,400 8,829.96 28.49 8,858.45
23,900.00 6,70,850 2,300 9,582.46 14.40 9,596.86
23,950.00 1,92,600 1,250 9,962.07 7.36 9,969.43
24,000.00 62,40,800 13,89,650 10,342.64 0.34 10,342.97
24,100.00 2,41,400 4,050 11,166.18 0.18 11,166.36
24,200.00 4,94,150 10,150 11,992.14 0.06 11,992.20
24,400.00 5,24,450 50 13,653.95 0.02 13,653.97
24,500.00 25,75,250 1,800 14,490.09 -- 14,490.09
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
135
(-19.69%)
600 9,300
(10.71%)
2,300.00 6.45
(19.44%)
2,39,700 1,00,200
(659.09%)
83.95
(-29.66%)
300 300
(0%)
2,380.00 22.90
(36.72%)
32,700 15,600
(1,633.33%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
110
(-68.58%)
1,800 900
(0%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 74.55
(28.53%)
12,600 16,800
(0%)
45.80
(-35.67%)
22,500 26,100
(123.08%)
2,400.00 28.60
(31.19%)
2,78,700 1,10,400
(131.45%)
36.55
(-36.66%)
12,900 10,200
(0%)
2,420.00 37.10
(23.26%)
32,400 18,000
(2900%)
36.55
(-36.66%)
12,900 10,200
(0%)
2,420.00 92
(-10.07%)
300 0
(0%)
36.55
(-36.66%)
12,900 10,200
(0%)
2,420.00 37.10
(23.26%)
32,400 18,000
(2900%)
36.55
(-36.66%)
12,900 10,200
(0%)
2,420.00 92
(-10.07%)
300 0
(0%)
29.55
(-37.06%)
1,57,200 45,900
(2,085.71%)
2,440.00 51.10
(41.94%)
43,500 36,600
(0%)
22.45
(-40.37%)
2,00,400 84,300
(9,266.67%)
2,460.00 60.10
(28.56%)
27,900 43,200
(7100%)
94.45
(-68.32%)
300 0
(0%)
2,480.00 77
(26.44%)
7,500 16,800
(0%)
94.45
(-68.32%)
300 0
(0%)
2,480.00 77
(26.44%)
7,500 16,800
(0%)
16.65
(-43.17%)
1,61,700 87,300
(5720%)
2,480.00 77
(26.44%)
7,500 16,800
(0%)
16.65
(-43.17%)
1,61,700 87,300
(5720%)
2,480.00 77
(26.44%)
7,500 16,800
(0%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
12.70
(-44.30%)
4,17,000 1,84,200
(131.70%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 139.95
(30.31%)
4,800 12,000
(0%)
69.40
(-15.31%)
17,100 14,400
(0%)
2,500.00 99.35
(32.20%)
14,100 2,04,000
(547.62%)
75.65
(-72.40%)
600 300
(0%)
2,520.00 118.90
(26.35%)
2,400 18,900
(0%)
75.65
(-72.40%)
600 300
(0%)
2,520.00 118.90
(26.35%)
2,400 18,900
(0%)
9.25
(-48.75%)
86,100 71,700
(7,866.67%)
2,520.00 118.90
(26.35%)
2,400 18,900
(0%)
9.25
(-48.75%)
86,100 71,700
(7,866.67%)
2,520.00 118.90
(26.35%)
2,400 18,900
(0%)
6.95
(-50.36%)
1,73,100 82,500
(0%)
2,540.00 140.05
(32.50%)
6,900 26,400
(0%)
5.15
(-55.60%)
2,52,300 1,00,500
(0%)
2,560.00 105
(-9.56%)
300 22,500
(2400%)
4.10
(-54.95%)
80,700 81,300
(0%)
2,580.00 177.75
(20.26%)
1,800 21,600
(0%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
37
(-23.16%)
6,300 20,400
(0%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 167.50
(-2.05%)
600 14,700
(0%)
3.30
(-58.49%)
4,73,100 2,31,600
(436.11%)
2,600.00 197.45
(26.57%)
7,500 85,200
(311.59%)
2.45
(-54.63%)
36,900 53,100
(0%)
2,640.00 232.85
(33.06%)
900 12,300
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 135
(-19.69%) 600 9,300
(10.71%) 2,300.00 6.45
(19.44%) 2,39,700 1,00,200
(659.09%) 83.95
(-29.66%) 300 300
(0%) 2,380.00 22.90
(36.72%) 32,700 15,600
(1,633.33%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 37.10
(23.26%) 32,400 18,000
(2900%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 92
(-10.07%) 300 0
(0%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 37.10
(23.26%) 32,400 18,000
(2900%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 92
(-10.07%) 300 0
(0%) 29.55
(-37.06%) 1,57,200 45,900
(2,085.71%) 2,440.00 51.10
(41.94%) 43,500 36,600
(0%) 22.45
(-40.37%) 2,00,400 84,300
(9,266.67%) 2,460.00 60.10
(28.56%) 27,900 43,200
(7100%) 94.45
(-68.32%) 300 0
(0%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 94.45
(-68.32%) 300 0
(0%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 16.65
(-43.17%) 1,61,700 87,300
(5720%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 16.65
(-43.17%) 1,61,700 87,300
(5720%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 75.65
(-72.40%) 600 300
(0%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 75.65
(-72.40%) 600 300
(0%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 9.25
(-48.75%) 86,100 71,700
(7,866.67%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 9.25
(-48.75%) 86,100 71,700
(7,866.67%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 6.95
(-50.36%) 1,73,100 82,500
(0%) 2,540.00 140.05
(32.50%) 6,900 26,400
(0%) 5.15
(-55.60%) 2,52,300 1,00,500
(0%) 2,560.00 105
(-9.56%) 300 22,500
(2400%) 4.10
(-54.95%) 80,700 81,300
(0%) 2,580.00 177.75
(20.26%) 1,800 21,600
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 2.45
(-54.63%) 36,900 53,100
(0%) 2,640.00 232.85
(33.06%) 900 12,300
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 135
(-19.69%) 600 9,300
(10.71%) 2,300.00 6.45
(19.44%) 2,39,700 1,00,200
(659.09%) 83.95
(-29.66%) 300 300
(0%) 2,380.00 22.90
(36.72%) 32,700 15,600
(1,633.33%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 110
(-68.58%) 1,800 900
(0%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 74.55
(28.53%) 12,600 16,800
(0%) 45.80
(-35.67%) 22,500 26,100
(123.08%) 2,400.00 28.60
(31.19%) 2,78,700 1,10,400
(131.45%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 37.10
(23.26%) 32,400 18,000
(2900%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 92
(-10.07%) 300 0
(0%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 37.10
(23.26%) 32,400 18,000
(2900%) 36.55
(-36.66%) 12,900 10,200
(0%) 2,420.00 92
(-10.07%) 300 0
(0%) 29.55
(-37.06%) 1,57,200 45,900
(2,085.71%) 2,440.00 51.10
(41.94%) 43,500 36,600
(0%) 22.45
(-40.37%) 2,00,400 84,300
(9,266.67%) 2,460.00 60.10
(28.56%) 27,900 43,200
(7100%) 94.45
(-68.32%) 300 0
(0%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 94.45
(-68.32%) 300 0
(0%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 16.65
(-43.17%) 1,61,700 87,300
(5720%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 16.65
(-43.17%) 1,61,700 87,300
(5720%) 2,480.00 77
(26.44%) 7,500 16,800
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 12.70
(-44.30%) 4,17,000 1,84,200
(131.70%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 139.95
(30.31%) 4,800 12,000
(0%) 69.40
(-15.31%) 17,100 14,400
(0%) 2,500.00 99.35
(32.20%) 14,100 2,04,000
(547.62%) 75.65
(-72.40%) 600 300
(0%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 75.65
(-72.40%) 600 300
(0%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 9.25
(-48.75%) 86,100 71,700
(7,866.67%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 9.25
(-48.75%) 86,100 71,700
(7,866.67%) 2,520.00 118.90
(26.35%) 2,400 18,900
(0%) 6.95
(-50.36%) 1,73,100 82,500
(0%) 2,540.00 140.05
(32.50%) 6,900 26,400
(0%) 5.15
(-55.60%) 2,52,300 1,00,500
(0%) 2,560.00 105
(-9.56%) 300 22,500
(2400%) 4.10
(-54.95%) 80,700 81,300
(0%) 2,580.00 177.75
(20.26%) 1,800 21,600
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 37
(-23.16%) 6,300 20,400
(0%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 167.50
(-2.05%) 600 14,700
(0%) 3.30
(-58.49%) 4,73,100 2,31,600
(436.11%) 2,600.00 197.45
(26.57%) 7,500 85,200
(311.59%) 2.45
(-54.63%) 36,900 53,100
(0%) 2,640.00 232.85
(33.06%) 900 12,300
(0%)
Nifty erases intraday gains to end lower on Thursday
Type: F&O CORNER
Date: 18-Apr-2024 06:10 PM
Nifty April 2024 futures closed at 22080.90 (LTP) on Thursday, at a premium of 85.05 points over spot closing of 21995.85
Nifty April 2024 futures close at a premium of 85.05 points over spot closing
Type: F&O CORNER
Date: 18-Apr-2024 06:09 PM
--
FIIs were net buyers of Rs 15293.98 crore in index futures and options segments on April 16
Type: F&O CORNER
Date: 18-Apr-2024 09:13 AM
--
F&O total turnover stood at Rs 5,26,33,650.47 crore on April 16
Type: F&O CORNER
Date: 18-Apr-2024 09:10 AM
--
Nifty falls for third consecutive session
Type: F&O CORNER
Date: 16-Apr-2024 06:03 PM
Nifty April 2024 futures closed at 22211.00 (LTP) on Tuesday, at a premium of 63.10 points over spot closing of 22147.90
Nifty April 2024 futures close at a premium of 63.10 points over spot closing
Type: F&O CORNER
Date: 16-Apr-2024 05:17 PM
--