Equity Derivatives Trading Market

22,255.05
Change: -53.65
Change %: -0.24%
As on 15-May-2024 02:09 PM
Open 22,342.35 High 22,375.45 Low 22,211.00 Close 22,308.70

Future Indices

Spot Price 22,196.35
Prem/Disc 58.70
Rollover(%) 47.64
Market Lot 25
OI 1,07,99,150
OI Change(%) 604.03
Traded Volume 43,22,875
Siemens Ltd. 30-May-2024 7,148.00 Chg 463.45 (6.93%)
B S
Siemens Ltd. 27-Jun-2024 7,186.20 Chg 458.85 (6.82%)
B S
Siemens Ltd. 25-Jul-2024 7,225.00 Chg 457.45 (6.76%)
B S
Oberoi Realty Ltd. 27-Jun-2024 1,596.00 Chg 65.30 (4.27%)
B S
Cipla Ltd. 25-Jul-2024 1,436.45 Chg 56.80 (4.12%)
B S
Future Price 1,27,705.00
Spot Price 1,27,410.10
Basis 294.90
Basis(%) Annualised 8.45
Lot Size 5
B S
Future Price 1,27,590.00
Spot Price 1,27,410.10
Basis 179.90
Basis(%) Annualised 1.36
Lot Size 5
B S
Future Price 1,27,580.50
Spot Price 1,27,410.10
Basis 170.40
Basis(%) Annualised 0.74
Lot Size 5
B S
Future Price 34,885.50
Spot Price 34,809.80
Basis 75.70
Basis(%) Annualised 1.20
Lot Size 15
B S
Future Price 34,850.00
Spot Price 34,809.80
Basis 40.20
Basis(%) Annualised 4.22
Lot Size 15
B S
Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
20,200.00 500 7,03,050 -- 2,039.06 2,039.06
20,500.00 7,200 5,07,900 0.02 1,641.07 1,641.08
20,700.00 2,200 73,575 0.17 1,385.90 1,386.07
20,850.00 2,075 1,09,875 0.32 1,195.62 1,195.94
20,900.00 3,300 96,975 0.38 1,132.75 1,133.12
20,950.00 700 49,675 0.45 1,070.36 1,070.81
21,000.00 10,075 10,70,375 0.53 1,008.21 1,008.75
21,100.00 1,125 1,67,575 0.79 894.63 895.43
21,200.00 700 3,81,650 1.07 782.73 783.79
21,300.00 275 3,04,575 1.34 674.64 675.98
21,350.00 750 1,41,725 1.49 622.12 623.60
21,400.00 6,025 5,11,700 1.63 570.30 571.93
21,450.00 5,275 2,56,275 1.80 521.05 522.86
21,500.00 35,100 6,02,100 2.01 473.08 475.08
21,550.00 2,400 1,33,550 2.38 428.12 430.50
21,600.00 17,150 5,71,575 2.77 383.82 386.59
21,650.00 2,800 1,82,100 3.24 342.38 345.63
21,700.00 21,375 4,49,600 3.73 301.86 305.59
21,750.00 7,350 1,93,225 4.33 263.58 267.91
21,800.00 44,050 9,33,800 4.96 226.27 231.23
21,850.00 15,475 1,68,075 5.81 193.62 199.44
21,900.00 78,675 4,56,650 6.74 161.82 168.56
21,950.00 26,075 1,42,775 8.06 132.30 140.37
22,000.00 6,18,800 18,77,250 9.52 103.50 113.01
22,050.00 52,650 1,89,000 14.07 84.08 98.14
22,100.00 3,44,600 8,61,125 18.88 65.60 84.48
22,150.00 1,74,000 1,82,850 25.41 51.43 76.84
22,200.00 9,55,125 8,30,575 32.81 38.18 70.99
22,250.00 3,62,500 1,71,800 44.99 29.08 74.07
22,300.00 10,81,450 8,54,125 58.98 20.84 79.82
22,350.00 2,50,125 90,975 78.38 16.86 95.25
22,400.00 7,17,750 1,11,750 99.03 13.35 112.38
22,450.00 2,18,125 30,150 123.27 10.39 133.66
22,500.00 13,97,900 3,11,075 148.60 7.58 156.18
22,550.00 2,15,025 10,875 180.92 6.33 187.24
22,600.00 7,45,000 46,500 214.31 5.13 219.44
22,650.00 2,18,325 7,175 251.43 4.16 255.59
22,700.00 7,74,850 31,125 289.64 3.23 292.87
22,750.00 2,44,750 19,675 331.72 2.46 334.18
22,800.00 5,70,450 32,425 375.03 1.79 376.82
22,850.00 1,73,550 33,125 421.19 1.27 422.46
22,900.00 6,84,625 20,125 468.22 0.92 469.14
22,950.00 1,68,100 10,775 518.67 0.68 519.35
23,000.00 11,29,325 25,750 569.96 0.48 570.45
23,100.00 3,40,300 6,125 683.84 0.36 684.20
23,150.00 1,51,100 475 742.48 0.32 742.80
23,200.00 2,85,525 1,725 801.88 0.29 802.16
23,300.00 2,36,100 900 923.52 0.24 923.77
23,700.00 1,61,200 600 1,419.55 0.10 1,419.65
23,750.00 7,350 650 1,482.36 0.08 1,482.44
23,800.00 31,450 650 1,545.21 0.07 1,545.27
23,850.00 16,175 500 1,608.21 0.06 1,608.27
24,300.00 42,650 650 2,175.97 0.00 2,175.97
24,350.00 32,300 625 2,239.27 -- 2,239.27
Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
190
(7.99%)
600 30,000
(0%)
2,300.00 9.50
(-1.04%)
1,20,900 2,31,300
(0%)
190
(7.99%)
600 30,000
(0%)
2,300.00 70
(1.89%)
600 21,900
(0%)
190
(7.99%)
600 30,000
(0%)
2,300.00 9.50
(-1.04%)
1,20,900 2,31,300
(0%)
190
(7.99%)
600 30,000
(0%)
2,300.00 70
(1.89%)
600 21,900
(0%)
159.65
(6.40%)
2,100 13,800
(0%)
2,340.00 13.75
(-2.14%)
17,100 26,700
(0%)
135.15
(5.79%)
3,300 27,900
(0%)
2,360.00 17.90
(0.28%)
12,600 56,700
(0%)
119.25
(7.72%)
3,600 13,500
(0%)
2,380.00 20.90
(-6.28%)
18,600 21,300
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
182.10
(-7.52%)
600 12,300
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 102
(-4.18%)
5,400 49,500
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
104.65
(6.51%)
72,600 1,24,500
(0%)
2,400.00 25.70
(-9.35%)
2,50,800 2,69,400
(0%)
94.15
(10.44%)
8,100 36,000
(0%)
2,420.00 32.95
(-4.63%)
15,900 25,800
(0%)
77.90
(6.35%)
45,600 42,900
(0%)
2,440.00 40.85
(-6.95%)
28,200 32,400
(0%)
68.50
(6.37%)
1,10,400 38,700
(0%)
2,460.00 48.95
(-6.58%)
41,400 28,500
(0%)
57.20
(2.33%)
1,29,900 36,000
(0%)
2,480.00 55.70
(-11.73%)
21,300 30,300
(0%)
134.85
(-5.20%)
3,000 13,200
(0%)
2,500.00 70
(-7.96%)
20,400 2,28,900
(0%)
134.85
(-5.20%)
3,000 13,200
(0%)
2,500.00 70
(-7.96%)
20,400 2,28,900
(0%)
49.60
(3.98%)
4,87,800 3,10,200
(0%)
2,500.00 70
(-7.96%)
20,400 2,28,900
(0%)
49.60
(3.98%)
4,87,800 3,10,200
(0%)
2,500.00 70
(-7.96%)
20,400 2,28,900
(0%)
41.75
(0.24%)
49,200 37,500
(0%)
2,520.00 83.35
(-8.71%)
5,100 11,400
(0%)
35.80
(-1.24%)
42,600 91,500
(0%)
2,540.00 96.70
(-6.30%)
4,800 35,400
(0%)
30.20
(-0.17%)
94,500 1,92,900
(0%)
2,560.00 105.25
(-15.90%)
5,100 30,300
(0%)
25.50
(-3.59%)
75,600 76,200
(0%)
2,580.00 138.80
(9.42%)
1,200 18,600
(0%)
106.95
(4.90%)
2,700 21,600
(0%)
2,600.00 142.75
(-3.71%)
600 99,000
(0%)
106.95
(4.90%)
2,700 21,600
(0%)
2,600.00 142.75
(-3.71%)
600 99,000
(0%)
21.90
(-6.41%)
3,35,400 6,25,800
(0%)
2,600.00 142.75
(-3.71%)
600 99,000
(0%)
21.90
(-6.41%)
3,35,400 6,25,800
(0%)
2,600.00 142.75
(-3.71%)
600 99,000
(0%)
39.80
(-23.09%)
300 11,100
(0%)
2,800.00 308
(-25.07%)
300 1,200
(0%)
39.80
(-23.09%)
300 11,100
(0%)
2,800.00 308
(-25.07%)
300 1,200
(0%)
5.60
(-11.81%)
1,59,900 2,56,200
(0%)
2,800.00 308
(-25.07%)
300 1,200
(0%)
5.60
(-11.81%)
1,59,900 2,56,200
(0%)
2,800.00 308
(-25.07%)
300 1,200
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 190
(7.99%) 600 30,000
(0%) 2,300.00 9.50
(-1.04%) 1,20,900 2,31,300
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 70
(1.89%) 600 21,900
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 9.50
(-1.04%) 1,20,900 2,31,300
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 70
(1.89%) 600 21,900
(0%) 159.65
(6.40%) 2,100 13,800
(0%) 2,340.00 13.75
(-2.14%) 17,100 26,700
(0%) 135.15
(5.79%) 3,300 27,900
(0%) 2,360.00 17.90
(0.28%) 12,600 56,700
(0%) 119.25
(7.72%) 3,600 13,500
(0%) 2,380.00 20.90
(-6.28%) 18,600 21,300
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 94.15
(10.44%) 8,100 36,000
(0%) 2,420.00 32.95
(-4.63%) 15,900 25,800
(0%) 77.90
(6.35%) 45,600 42,900
(0%) 2,440.00 40.85
(-6.95%) 28,200 32,400
(0%) 68.50
(6.37%) 1,10,400 38,700
(0%) 2,460.00 48.95
(-6.58%) 41,400 28,500
(0%) 57.20
(2.33%) 1,29,900 36,000
(0%) 2,480.00 55.70
(-11.73%) 21,300 30,300
(0%) 134.85
(-5.20%) 3,000 13,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 134.85
(-5.20%) 3,000 13,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 49.60
(3.98%) 4,87,800 3,10,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 49.60
(3.98%) 4,87,800 3,10,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 41.75
(0.24%) 49,200 37,500
(0%) 2,520.00 83.35
(-8.71%) 5,100 11,400
(0%) 35.80
(-1.24%) 42,600 91,500
(0%) 2,540.00 96.70
(-6.30%) 4,800 35,400
(0%) 30.20
(-0.17%) 94,500 1,92,900
(0%) 2,560.00 105.25
(-15.90%) 5,100 30,300
(0%) 25.50
(-3.59%) 75,600 76,200
(0%) 2,580.00 138.80
(9.42%) 1,200 18,600
(0%) 106.95
(4.90%) 2,700 21,600
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 106.95
(4.90%) 2,700 21,600
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 21.90
(-6.41%) 3,35,400 6,25,800
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 21.90
(-6.41%) 3,35,400 6,25,800
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 39.80
(-23.09%) 300 11,100
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 39.80
(-23.09%) 300 11,100
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 5.60
(-11.81%) 1,59,900 2,56,200
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 5.60
(-11.81%) 1,59,900 2,56,200
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%)
Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 190
(7.99%) 600 30,000
(0%) 2,300.00 9.50
(-1.04%) 1,20,900 2,31,300
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 70
(1.89%) 600 21,900
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 9.50
(-1.04%) 1,20,900 2,31,300
(0%) 190
(7.99%) 600 30,000
(0%) 2,300.00 70
(1.89%) 600 21,900
(0%) 159.65
(6.40%) 2,100 13,800
(0%) 2,340.00 13.75
(-2.14%) 17,100 26,700
(0%) 135.15
(5.79%) 3,300 27,900
(0%) 2,360.00 17.90
(0.28%) 12,600 56,700
(0%) 119.25
(7.72%) 3,600 13,500
(0%) 2,380.00 20.90
(-6.28%) 18,600 21,300
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 182.10
(-7.52%) 600 12,300
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 102
(-4.18%) 5,400 49,500
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 104.65
(6.51%) 72,600 1,24,500
(0%) 2,400.00 25.70
(-9.35%) 2,50,800 2,69,400
(0%) 94.15
(10.44%) 8,100 36,000
(0%) 2,420.00 32.95
(-4.63%) 15,900 25,800
(0%) 77.90
(6.35%) 45,600 42,900
(0%) 2,440.00 40.85
(-6.95%) 28,200 32,400
(0%) 68.50
(6.37%) 1,10,400 38,700
(0%) 2,460.00 48.95
(-6.58%) 41,400 28,500
(0%) 57.20
(2.33%) 1,29,900 36,000
(0%) 2,480.00 55.70
(-11.73%) 21,300 30,300
(0%) 134.85
(-5.20%) 3,000 13,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 134.85
(-5.20%) 3,000 13,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 49.60
(3.98%) 4,87,800 3,10,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 49.60
(3.98%) 4,87,800 3,10,200
(0%) 2,500.00 70
(-7.96%) 20,400 2,28,900
(0%) 41.75
(0.24%) 49,200 37,500
(0%) 2,520.00 83.35
(-8.71%) 5,100 11,400
(0%) 35.80
(-1.24%) 42,600 91,500
(0%) 2,540.00 96.70
(-6.30%) 4,800 35,400
(0%) 30.20
(-0.17%) 94,500 1,92,900
(0%) 2,560.00 105.25
(-15.90%) 5,100 30,300
(0%) 25.50
(-3.59%) 75,600 76,200
(0%) 2,580.00 138.80
(9.42%) 1,200 18,600
(0%) 106.95
(4.90%) 2,700 21,600
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 106.95
(4.90%) 2,700 21,600
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 21.90
(-6.41%) 3,35,400 6,25,800
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 21.90
(-6.41%) 3,35,400 6,25,800
(0%) 2,600.00 142.75
(-3.71%) 600 99,000
(0%) 39.80
(-23.09%) 300 11,100
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 39.80
(-23.09%) 300 11,100
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 5.60
(-11.81%) 1,59,900 2,56,200
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%) 5.60
(-11.81%) 1,59,900 2,56,200
(0%) 2,800.00 308
(-25.07%) 300 1,200
(0%)
F&O total turnover stood at Rs 1,57,27,172.48 crore on May 17
Type: F&O CORNER
Date: 18-May-2024 04:37 PM
--
FIIs were net sellers of Rs 14636.75 crore in index futures and options segments on May 17
Type: F&O CORNER
Date: 18-May-2024 04:35 PM
--
Nifty May 2024 futures close at a premium of 37.90 points over spot closing
Type: F&O CORNER
Date: 17-May-2024 05:00 PM
--
F&O total turnover stood at Rs 5,25,13,495.22 crore on May 16
Type: F&O CORNER
Date: 17-May-2024 09:17 AM
--
FIIs were net buyers of Rs 11955.84 crore in index futures and options segments on May 16
Type: F&O CORNER
Date: 17-May-2024 09:14 AM
--
Last hour buying helps Nifty to end higher
Type: F&O CORNER
Date: 16-May-2024 06:05 PM
Nifty May 2024 futures closed at 22473.25 (LTP) on Thursday, at a premium of 69.40 points over spot closing of 22403.85