Open An Account

Equity Derivatives Trading Market

20,267.00
Change: 14.40
Change %: 0.07%
As on 30-Nov-2023 03:29 PM
Open 20,275.00 High 20,291.60 Low 20,144.10 Close 20,252.60
Advance Chart

Future Indices

BANKNIFTY 44755.50
Chg: -151.50 (-0.34%)
2023-11-30 15:29:58
Spot Price 20,133.15
Prem/Disc 133.85
Rollover(%) 41.73
Market Lot 50
OI 1,04,76,200
OI Change(%) --
Traded Volume 82,90,000

Market Data

Get near real-time market data of gainers and losers in the derivatives segment, which can be filtered on the basis of Price, Open Interest and Volume

Delta Corp Ltd. 28-Dec-2023 148.70 Chg 13.55 (10.03%)
B S
Delta Corp Ltd. 25-Jan-2024 149.65 Chg 13.60 (10.00%)
B S
The India Cements Ltd. 28-Dec-2023 254.00 Chg 19.10 (8.13%)
B S
The India Cements Ltd. 25-Jan-2024 256.00 Chg 19.10 (8.06%)
B S
Granules India Ltd. 25-Jan-2024 405.65 Chg 25.20 (6.62%)
B S
View More

Arbitrage Opportunities

Get the latest updates on derivatives and the stocks in spot and futures to take the ideal arbitrage position and gain from mispricing

MRF Ltd. 25-Jan-2024
Future Price 1,13,200.00
Spot Price 1,11,683.00
Basis 1,517.00
Basis(%) Annualised 9.01
Lot Size 5
B S
MRF Ltd. 28-Dec-2023
Future Price 1,13,158.30
Spot Price 1,11,683.00
Basis 1,475.30
Basis(%) Annualised 17.86
Lot Size 5
B S
MRF Ltd. 30-Nov-2023
Future Price 1,11,720.20
Spot Price 1,11,683.00
Basis 37.20
Basis(%) Annualised -12.16
Lot Size 5
B S
Page Industries Ltd. 25-Jan-2024
Future Price 37,783.55
Spot Price 37,259.40
Basis 524.15
Basis(%) Annualised 9.34
Lot Size 15
B S
Page Industries Ltd. 28-Dec-2023
Future Price 37,599.95
Spot Price 37,259.40
Basis 340.55
Basis(%) Annualised 12.36
Lot Size 15
B S
View More

Open Interest Analysis

Identify the market trends by keeping a tab on the level of outstanding positions in the derivatives segment

Scrip Name Expiry LTP Change % OI OI Change % Traded Volume
Marico Ltd. 30-Nov-2023 536.35 1.79 79,00,800 82200 61,87,200
Oberoi Realty Ltd. 30-Nov-2023 1,412.70 0.49 35,52,500 56,288.89 46,75,300
Max Financial Services Ltd. 30-Nov-2023 1,024 1.03 15,18,400 47350 19,27,200
Shree Cement Ltd. 30-Nov-2023 27,000 3.12 53,225 42480 68,450
Sun Pharmaceutical Industries Ltd. 30-Nov-2023 1,220.50 1.98 1,03,33,400 32,704.44 91,81,200
View More

Max Pain

Find the latest and updated details for the approximate levels at which the contract is going to expire so that you can write the Call/Put options accordingly

Strike Call OI Put OI Call Pain ( Cr.) Put Pain ( Cr.) Total Pain ( Cr.)
17,800.00 200 55,850 -- 9,130.61 9,130.61
17,850.00 0 10,800 0.00 8,866.60 8,866.60
17,950.00 0 13,000 0.00 8,338.68 8,338.68
18,000.00 9,900 28,97,350 0.00 8,074.78 8,074.79
18,500.00 10,450 17,45,350 0.51 5,580.70 5,581.21
18,600.00 2,150 3,88,700 0.71 5,099.34 5,100.05
18,700.00 3,450 4,01,550 0.94 4,621.86 4,622.80
18,750.00 100 42,400 1.07 4,385.13 4,386.20
18,800.00 12,850 7,33,600 1.20 4,148.61 4,149.81
18,850.00 400 74,450 1.40 3,915.76 3,917.16
18,900.00 4,000 6,84,250 1.60 3,683.28 3,684.88
18,950.00 1,400 1,09,950 1.81 3,454.23 3,456.04
19,000.00 1,01,950 40,03,100 2.04 3,225.72 3,227.76
19,050.00 4,600 1,86,500 2.77 3,017.23 3,020
19,100.00 59,900 14,13,150 3.53 2,809.67 2,813.20
19,150.00 3,200 4,13,450 4.59 2,609.18 2,613.76
19,200.00 1,11,950 10,95,550 5.66 2,410.75 2,416.41
19,250.00 11,050 4,03,450 7.29 2,217.80 2,225.09
19,300.00 64,100 16,92,700 8.98 2,026.87 2,035.85
19,350.00 6,450 3,07,100 10.99 1,844.40 1,855.39
19,400.00 1,27,050 16,23,950 13.03 1,663.47 1,676.50
19,450.00 18,950 4,87,550 15.70 1,490.66 1,506.36
19,500.00 3,30,700 26,83,800 18.47 1,320.28 1,338.76
19,550.00 24,000 10,26,450 22.90 1,163.33 1,186.23
19,600.00 3,64,100 20,13,800 27.44 1,011.51 1,038.95
19,650.00 28,700 9,56,550 33.81 869.75 903.56
19,700.00 3,34,150 24,44,950 40.32 732.78 773.09
19,750.00 76,150 10,68,300 48.49 608.03 656.53
19,800.00 9,94,400 33,80,200 57.05 488.63 545.68
19,850.00 1,99,550 10,65,600 70.59 386.12 456.71
19,900.00 15,77,600 40,59,700 85.11 288.95 374.06
19,950.00 2,14,850 9,58,550 107.53 212.07 319.60
20,000.00 32,57,600 61,35,450 131.02 139.98 271.01
20,050.00 4,29,400 10,46,950 170.80 98.58 269.38
20,100.00 22,09,600 29,87,450 212.73 62.40 275.13
20,150.00 13,47,750 10,27,400 265.70 41.17 306.87
20,200.00 30,06,000 17,05,100 325.42 25.07 350.49
20,250.00 8,79,400 3,17,800 400.16 17.50 417.66
20,300.00 32,93,500 6,36,950 479.30 11.51 490.81
20,350.00 12,77,400 1,09,200 574.91 8.71 583.62
20,400.00 37,37,750 1,08,350 676.90 6.46 683.36
20,450.00 16,72,950 25,600 797.59 4.75 802.33
20,500.00 28,34,900 1,93,650 926.63 3.16 929.80
20,550.00 11,61,000 6,950 1,069.86 2.55 1,072.40
20,600.00 27,11,000 59,550 1,218.89 1.97 1,220.85
20,650.00 9,26,400 0 1,381.47 1.68 1,383.15
20,700.00 24,33,600 9,900 1,548.68 1.40 1,550.08
20,800.00 25,83,600 0 1,907.45 0.93 1,908.38
20,850.00 2,37,250 200 2,099.75 0.70 2,100.45
21,000.00 44,04,750 46,450 2,680.21 0.00 2,680.21
21,500.00 16,91,000 50 4,835.32 -- 4,835.32

Option Chain

Take a look into all the put option and call option strike prices along with their premiums for a given maturity period

Calls STRIKE PRICE Puts
LTP Volume Open Interest LTP Volume Open Interest
170
(-6.08%) 		300 2,100
(0%) 		1,700.00 8.50
(-24.78%) 		1,21,800 1,74,300
(0%)
170
(-6.08%) 		300 2,100
(0%) 		1,700.00 0.15
(-57.14%) 		23,700 1,23,600
(0%)
170
(-6.08%) 		300 2,100
(0%) 		1,700.00 8.50
(-24.78%) 		1,21,800 1,74,300
(0%)
170
(-6.08%) 		300 2,100
(0%) 		1,700.00 0.15
(-57.14%) 		23,700 1,23,600
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
84.30
(10.20%) 		7,500 31,500
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 22.45
(-14.80%) 		2,39,700 2,37,600
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
125
(11.46%) 		34,800 60,600
(0%) 		1,800.00 0.05
(-92.86%) 		1,75,200 2,42,400
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
94
(-7.84%) 		1,500 2,400
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 0.05
(-93.33%) 		39,300 93,000
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
50
(-0.79%) 		4,500 87,900
(0%) 		1,820.00 26.60
(-16.88%) 		24,300 16,200
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
45
(42.41%) 		45,600 1,12,800
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 32
(-20.60%) 		63,900 90,600
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
94.55
(9.94%) 		73,800 62,400
(0%) 		1,840.00 0.05
(-96.15%) 		1,39,200 1,13,400
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
25
(62.34%) 		4,38,600 1,41,600
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 0.05
(-98.91%) 		1,74,900 70,500
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
81.95
(7.62%) 		2,00,100 53,700
(0%) 		1,860.00 39.25
(-20.79%) 		69,900 46,200
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
0.10
(-98.61%) 		3,15,900 40,800
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 1
(-93.88%) 		56,400 57,300
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
74
(11.61%) 		1,80,900 66,900
(0%) 		1,880.00 40.50
(-31.53%) 		6,000 12,600
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
0.05
(-98.73%) 		6,52,500 1,60,500
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 60
(-14.71%) 		1,02,300 1,62,900
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
63.45
(10.93%) 		7,31,100 4,30,200
(0%) 		1,900.00 25
(-24.92%) 		51,900 44,700
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
56.25
(12.50%) 		28,200 12,900
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 79.50
(-36.40%) 		300 300
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
0.05
(-97.73%) 		1,14,600 86,100
(0%) 		1,920.00 57.95
(15.90%) 		2,100 1,500
(0%)
0.05
(-96.15%) 		43,500 69,900
(0%) 		1,940.00 72
(7.87%) 		2,400 3,600
(0%)
0.05
(-96.15%) 		43,500 69,900
(0%) 		1,940.00 72
(7.87%) 		2,400 3,600
(0%)
49.05
(15.28%) 		33,600 30,000
(0%) 		1,940.00 72
(7.87%) 		2,400 3,600
(0%)
49.05
(15.28%) 		33,600 30,000
(0%) 		1,940.00 72
(7.87%) 		2,400 3,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
0.05
(-93.75%) 		18,000 53,400
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 88
(-2.33%) 		4,200 15,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
42.55
(16.74%) 		73,200 66,000
(0%) 		1,960.00 123
(5.62%) 		300 18,600
(0%)
0.05
(-92.31%) 		12,300 20,700
(0%) 		1,980.00 105.45
(2.43%) 		900 4,500
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
32.30
(13.73%) 		9,03,900 6,61,500
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 125
(-9.42%) 		14,100 1,19,100
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
0.05
(-92.31%) 		1,19,100 1,36,800
(0%) 		2,000.00 122
(-5.83%) 		11,700 31,200
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
15.60
(11.03%) 		4,03,800 2,06,700
(0%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 225
(-0.44%) 		15,300 15,900
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
0.05
(-87.50%) 		48,900 44,700
(14800%) 		2,100.00 208
(-8.45%) 		30,300 71,700
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
0.05
(0%) 		2,400 57,300
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 315.50
(0%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
7.75
(0%) 		1,89,900 76,200
(0%) 		2,200.00 335
(1.36%) 		600 600
(0%)
View More

Sectorwise OI & Volume Analysis

See the options movements in a particular sector along with the change in volumes and open interest

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 170
(-6.08%) 300 2,100
(0%) 1,700.00 8.50
(-24.78%) 1,21,800 1,74,300
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 0.15
(-57.14%) 23,700 1,23,600
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 8.50
(-24.78%) 1,21,800 1,74,300
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 0.15
(-57.14%) 23,700 1,23,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-96.15%) 43,500 69,900
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 0.05
(-96.15%) 43,500 69,900
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 49.05
(15.28%) 33,600 30,000
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 49.05
(15.28%) 33,600 30,000
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-92.31%) 12,300 20,700
(0%) 1,980.00 105.45
(2.43%) 900 4,500
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%)

Span Margin Calculator

Use our SPAN margin calculator to know the margin for the positions you would like to take

Calls STRIKE PRICE Puts LTP Volume Open Interest LTP Volume Open Interest 170
(-6.08%) 300 2,100
(0%) 1,700.00 8.50
(-24.78%) 1,21,800 1,74,300
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 0.15
(-57.14%) 23,700 1,23,600
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 8.50
(-24.78%) 1,21,800 1,74,300
(0%) 170
(-6.08%) 300 2,100
(0%) 1,700.00 0.15
(-57.14%) 23,700 1,23,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 84.30
(10.20%) 7,500 31,500
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 22.45
(-14.80%) 2,39,700 2,37,600
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 125
(11.46%) 34,800 60,600
(0%) 1,800.00 0.05
(-92.86%) 1,75,200 2,42,400
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 94
(-7.84%) 1,500 2,400
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 0.05
(-93.33%) 39,300 93,000
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 50
(-0.79%) 4,500 87,900
(0%) 1,820.00 26.60
(-16.88%) 24,300 16,200
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 45
(42.41%) 45,600 1,12,800
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 32
(-20.60%) 63,900 90,600
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 94.55
(9.94%) 73,800 62,400
(0%) 1,840.00 0.05
(-96.15%) 1,39,200 1,13,400
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 25
(62.34%) 4,38,600 1,41,600
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 0.05
(-98.91%) 1,74,900 70,500
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 81.95
(7.62%) 2,00,100 53,700
(0%) 1,860.00 39.25
(-20.79%) 69,900 46,200
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.10
(-98.61%) 3,15,900 40,800
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 1
(-93.88%) 56,400 57,300
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 74
(11.61%) 1,80,900 66,900
(0%) 1,880.00 40.50
(-31.53%) 6,000 12,600
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 0.05
(-98.73%) 6,52,500 1,60,500
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 60
(-14.71%) 1,02,300 1,62,900
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 63.45
(10.93%) 7,31,100 4,30,200
(0%) 1,900.00 25
(-24.92%) 51,900 44,700
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 56.25
(12.50%) 28,200 12,900
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 79.50
(-36.40%) 300 300
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-97.73%) 1,14,600 86,100
(0%) 1,920.00 57.95
(15.90%) 2,100 1,500
(0%) 0.05
(-96.15%) 43,500 69,900
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 0.05
(-96.15%) 43,500 69,900
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 49.05
(15.28%) 33,600 30,000
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 49.05
(15.28%) 33,600 30,000
(0%) 1,940.00 72
(7.87%) 2,400 3,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-93.75%) 18,000 53,400
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 88
(-2.33%) 4,200 15,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 42.55
(16.74%) 73,200 66,000
(0%) 1,960.00 123
(5.62%) 300 18,600
(0%) 0.05
(-92.31%) 12,300 20,700
(0%) 1,980.00 105.45
(2.43%) 900 4,500
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 32.30
(13.73%) 9,03,900 6,61,500
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 125
(-9.42%) 14,100 1,19,100
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 0.05
(-92.31%) 1,19,100 1,36,800
(0%) 2,000.00 122
(-5.83%) 11,700 31,200
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 15.60
(11.03%) 4,03,800 2,06,700
(0%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 225
(-0.44%) 15,300 15,900
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(-87.50%) 48,900 44,700
(14800%) 2,100.00 208
(-8.45%) 30,300 71,700
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 0.05
(0%) 2,400 57,300
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 315.50
(0%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%) 7.75
(0%) 1,89,900 76,200
(0%) 2,200.00 335
(1.36%) 600 600
(0%)

News

Nifty extends gains for second consecutive day
Type: F&O CORNER
Date: 30-Nov-2023 05:49 PM
Nifty December 2023 futures closed at 20269.10 (LTP) on Thursday, at a premium of 135.95 points over spot closing of 20133.15
Nifty December 2023 futures close at a premium of 135.95 points over spot closing
Type: F&O CORNER
Date: 30-Nov-2023 04:53 PM
--
FIIs were net sellers of Rs 3353.30 crore in index futures and options segments on November 29
Type: F&O CORNER
Date: 30-Nov-2023 09:14 AM
--
F&O total turnover stood at Rs 2,74,42,247.58 crore on November 29
Type: F&O CORNER
Date: 30-Nov-2023 09:12 AM
--
Nifty ends on higher note ahead of November F&O expiry
Type: F&O CORNER
Date: 29-Nov-2023 05:37 PM
Nifty November 2023 futures closed at 20143.00 (LTP) on Wednesday, at a premium of 46.40 points over spot closing of 20096.60
Nifty November 2023 futures close at a premium of 46.40 points over spot closing
Type: F&O CORNER
Date: 29-Nov-2023 04:49 PM
--
View More